Coinranking
Freeport-McMoRan (Ondo Tokenized) Historical Data
FCXon
Page 72
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 26, 10 PM | $60.34 | +0.24% | ||
| Apr 26, 9 PM | $60.28 | +0.38% | ||
| Apr 26, 8 PM | $60.16 | +0.16% | ||
| Apr 26, 7 PM | $60.11 | -0.08% | ||
| Apr 26, 6 PM | $60.2 | +0.13% | ||
| Apr 26, 5 PM | $60.08 | -0.37% | ||
| Apr 26, 4 PM | $60.1 | -0.12% | ||
| Apr 26, 3 PM | $60.17 | +0.21% | ||
| Apr 26, 2 PM | $60.17 | -0.05% | ||
| Apr 26, 1 PM | $60.09 | -0.05% | ||
| Apr 26, 12 PM | $60.1 | +0.03% | ||
| Apr 26, 11 AM | $60.08 | -0.06% | ||
| Apr 26, 10 AM | $60.12 | +0.02% | ||
| Apr 26, 9 AM | $60.09 | -0.07% | ||
| Apr 26, 8 AM | $60.06 | -0.11% | ||
| Apr 26, 7 AM | $60.13 | -0.27% | ||
| Apr 26, 6 AM | $60.29 | -0.11% | ||
| Apr 26, 5 AM | $60.35 | -0.35% | ||
| Apr 26, 4 AM | $60.56 | -0.74% | ||
| Apr 26, 3 AM | $61.01 | -0.10% | ||
| Apr 26, 2 AM | $61.07 | +0.04% | ||
| Apr 26, 1 AM | $61.05 | +0.00% | ||
| Apr 26, 12 AM | $61.05 | +0.01% | ||
| Apr 25, 11 PM | $61.04 | +0.01% | ||
| Apr 25, 10 PM | $61.03 | +0.01% | ||
| Apr 25, 9 PM | $61.02 | -0.08% | ||
| Apr 25, 8 PM | $61.07 | +0.01% | ||
| Apr 25, 7 PM | $61.06 | +0.02% | ||
| Apr 25, 6 PM | $61.05 | +0.02% | ||
| Apr 25, 5 PM | $61.04 | +0.01% | ||
| Apr 25, 4 PM | $61.03 | -0.06% | ||
| Apr 25, 3 PM | $61.05 | +0.00% | ||
| Apr 25, 2 PM | $61.03 | -0.02% | ||
| Apr 25, 1 PM | $61.04 | +0.04% | ||
| Apr 25, 12 PM | $61.04 | -0.03% | ||
| Apr 25, 11 AM | $61.02 | +0.03% | ||
| Apr 25, 10 AM | $61 | -0.87% | ||
| Apr 25, 9 AM | $61.53 | -0.01% | ||
| Apr 25, 8 AM | $61.49 | -0.04% | ||
| Apr 25, 7 AM | $61.52 | -0.26% | ||
| Apr 25, 6 AM | $61.7 | +0.03% | ||
| Apr 25, 5 AM | $61.68 | +0.14% | ||
| Apr 25, 4 AM | $61.73 | +0.03% | ||
| Apr 25, 3 AM | $61.73 | -0.01% | ||
| Apr 25, 2 AM | $61.7 | +0.01% | ||
| Apr 25, 1 AM | $61.67 | +0.16% | ||
| Apr 25, 12 AM | $61.73 | +0.16% | ||
| Apr 24, 11 PM | $61.65 | -0.03% | ||
| Apr 24, 10 PM | $61.67 | +0.08% | ||
| Apr 24, 9 PM | $61.61 | +0.05% | ||