Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 11 PM $58.83
+0.13%
$399 $657,203
Apr 28, 10 PM $58.82
+0.23%
$399 $657,123
Apr 28, 9 PM $58.67
-0.29%
$397 $658,040
Apr 28, 8 PM $58.69
+0.20%
$398 $658,738
Apr 28, 7 PM $58.6
+0.05%
$397 $659,248
Apr 28, 6 PM $58.59
+0.05%
$397 $659,470
Apr 28, 5 PM $58.57
+0.65%
$397 $660,670
Apr 28, 4 PM $58.19
-0.03%
$394 $660,645
Apr 28, 3 PM $58.22
-0.03%
$394 $660,966
Apr 28, 2 PM $58.22
-2.60%
$394 $660,899
Apr 28, 1 PM $59.79
+0.09%
$405 $659,264
Apr 28, 12 PM $59.99
+0.39%
$406 $660,280
Apr 28, 11 AM $59.75
-0.96%
$405 $660,144
Apr 28, 10 AM $60.33
-0.62%
$409 $659,232
Apr 28, 9 AM $60.75
+0.01%
$412 $657,812
Apr 28, 8 AM $60.68
-0.32%
$411 $657,754
Apr 28, 7 AM $60.88
-0.61%
$413 $657,280
Apr 28, 6 AM $61.26
+0.06%
$415 $657,371
Apr 28, 5 AM $61.07
-0.42%
$414 $658,357
Apr 28, 4 AM $61.14
+0.10%
$414 $657,085
Apr 28, 3 AM $61.07
+0.01%
$414 $656,526
Apr 28, 2 AM $60.99
-0.57%
$413 $656,575
Apr 28, 1 AM $61.35
+0.19%
$416 $656,761
Apr 28, 12 AM $61.05
+0.10%
$414 $655,875
Apr 27, 11 PM $60.74
+0.07%
$412 $655,860
Apr 27, 10 PM $60.86
+0.39%
$412 $656,792
Apr 27, 9 PM $60.81
-0.20%
$412 $656,629
Apr 27, 8 PM $60.74
+0.01%
$412 $657,191
Apr 27, 7 PM $60.75
-0.06%
$412 $656,538
Apr 27, 6 PM $60.83
+0.47%
$412 $656,815
Apr 27, 5 PM $60.55
+0.03%
$410 $655,564
Apr 27, 4 PM $60.53
+0.06%
$410 $655,107
Apr 27, 3 PM $60.52
-0.06%
$410 $655,937
Apr 27, 2 PM $60.57
+0.54%
$410 $656,024
Apr 27, 1 PM $59.85
-2.59%
$406 $655,188
Apr 27, 12 PM $61.4
-0.32%
$416 $652,388
Apr 27, 11 AM $61.47
+0.03%
$416 $652,296
Apr 27, 10 AM $61.44
-0.31%
$416 $652,276
Apr 27, 9 AM $61.63
+0.39%
$418 $652,522
Apr 27, 8 AM $61.39
+0.04%
$416 $651,993
Apr 27, 7 AM $61.57
+0.13%
$417 $652,111
Apr 27, 6 AM $61.62
+0.27%
$417 $652,465
Apr 27, 5 AM $61.5
+0.07%
$417 $652,037
Apr 27, 4 AM $61.35
-0.26%
$416 $652,659
Apr 27, 3 AM $61.6
+0.24%
$417 $653,319
Apr 27, 2 AM $61.46
-0.03%
$416 $653,380
Apr 27, 1 AM $61.48
+0.05%
$417 $653,744
Apr 27, 12 AM $61.5
+2.14%
$417 $654,301
Apr 26, 11 PM $60.15
-0.13%
$408 $651,854
Apr 26, 10 PM $60.34
+0.24%
$409 $651,046