Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 12 AM $58.17
+0.61%
$394 $658,412
Apr 30, 11 PM $58.03
+0.01%
$393 $658,817
Apr 30, 10 PM $58.06
+0.36%
$393 $657,017
Apr 30, 9 PM $58.04
+0.49%
$393 $656,198
Apr 30, 8 PM $57.91
+0.06%
$392 $655,811
Apr 30, 7 PM $57.76
+0.12%
$391 $655,601
Apr 30, 6 PM $57.64
+0.03%
$391 $655,499
Apr 30, 5 PM $57.62
+0.00%
$390 $654,849
Apr 30, 4 PM $57.6
-0.10%
$390 $654,268
Apr 30, 3 PM $57.61
+0.43%
$390 $653,943
Apr 30, 2 PM $57.36
-0.57%
$389 $653,082
Apr 30, 1 PM $57.69
-0.43%
$391 $652,295
Apr 30, 12 PM $58.05
+0.49%
$393 $652,787
Apr 30, 11 AM $57.75
+0.69%
$391 $651,999
Apr 30, 10 AM $57.45
+0.35%
$389 $651,855
Apr 30, 9 AM $57.25
+0.34%
$388 $651,495
Apr 30, 8 AM $57.06
-0.25%
$387 $651,568
Apr 30, 7 AM $57.2
+0.16%
$388 $651,772
Apr 30, 6 AM $57.3
+0.14%
$388 $651,547
Apr 30, 5 AM $57.23
+0.01%
$388 $651,566
Apr 30, 4 AM $57.26
-0.10%
$388 $651,200
Apr 30, 3 AM $57.13
-0.29%
$387 $651,332
Apr 30, 2 AM $57.22
+0.18%
$388 $651,488
Apr 30, 1 AM $57.08
-0.12%
$387 $650,711
Apr 30, 12 AM $57.23
+0.25%
$388 $650,456
Apr 29, 11 PM $57.13
-0.07%
$387 $650,387
Apr 29, 10 PM $57.19
-0.07%
$387 $650,957
Apr 29, 9 PM $57.16
+0.07%
$387 $650,719
Apr 29, 8 PM $57.13
-0.06%
$387 $649,928
Apr 29, 7 PM $57.18
+0.18%
$387 $650,146
Apr 29, 6 PM $57.09
-0.43%
$387 $650,693
Apr 29, 5 PM $57.3
+0.25%
$388 $650,429
Apr 29, 4 PM $57.13
-0.19%
$387 $649,994
Apr 29, 3 PM $57.24
-0.28%
$388 $649,456
Apr 29, 2 PM $57.32
-0.68%
$388 $649,801
Apr 29, 1 PM $57.72
-1.62%
$391 $651,101
Apr 29, 12 PM $58.83
+0.09%
$399 $650,906
Apr 29, 11 AM $58.87
+0.22%
$399 $652,116
Apr 29, 10 AM $58.66
-0.24%
$397 $652,647
Apr 29, 9 AM $58.73
-0.12%
$398 $653,464
Apr 29, 8 AM $58.72
-0.01%
$398 $653,950
Apr 29, 7 AM $58.85
+0.08%
$399 $654,005
Apr 29, 6 AM $58.95
+0.27%
$399 $654,022
Apr 29, 5 AM $58.87
+0.29%
$399 $653,809
Apr 29, 4 AM $58.68
-0.10%
$398 $654,239
Apr 29, 3 AM $58.75
-0.22%
$398 $654,436
Apr 29, 2 AM $58.85
+0.35%
$399 $654,004
Apr 29, 1 AM $58.81
-0.24%
$398 $654,410
Apr 29, 12 AM $58.65
-0.18%
$397 $654,977
Apr 28, 11 PM $58.83
+0.13%
$399 $657,203