Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 7
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 68.28
+0.00%
$ 37,129 $ 646,277
5:46 PM $ 68.28
+0.00%
$ 37,129 $ 646,307
5:45 PM $ 68.28
-0.01%
$ 37,129 $ 646,279
5:44 PM $ 68.41
+0.00%
$ 37,196 $ 646,366
5:43 PM $ 68.41
+0.00%
$ 37,196 $ 646,366
5:42 PM $ 68.4
+0.00%
$ 37,196 $ 646,425
5:41 PM $ 68.4
+0.00%
$ 37,196 $ 646,425
5:40 PM $ 68.42
+0.00%
$ 37,196 $ 646,510
5:39 PM $ 68.4
+0.00%
$ 37,186 $ 646,510
5:38 PM $ 68.4
+0.00%
$ 37,186 $ 646,491
5:37 PM $ 68.4
+0.00%
$ 37,186 $ 646,491
5:36 PM $ 68.4
+0.00%
$ 37,186 $ 646,491
5:35 PM $ 68.39
+0.01%
$ 37,186 $ 646,558
5:34 PM $ 68.38
+0.00%
$ 37,181 $ 646,558
5:33 PM $ 68.38
+0.00%
$ 37,181 $ 646,586
5:32 PM $ 68.38
+0.00%
$ 37,181 $ 646,586
5:31 PM $ 68.39
+0.00%
$ 37,181 $ 646,626
5:30 PM $ 68.39
+0.01%
$ 37,181 $ 646,626
5:29 PM $ 68.33
+0.00%
$ 37,150 $ 646,713
5:28 PM $ 68.33
+0.00%
$ 37,150 $ 646,638
5:27 PM $ 68.33
+0.00%
$ 37,150 $ 646,638
5:26 PM $ 68.33
+0.00%
$ 37,150 $ 646,696
5:25 PM $ 68.33
-0.01%
$ 37,150 $ 646,696
5:24 PM $ 68.26
+0.00%
$ 37,114 $ 646,844
5:23 PM $ 68.25
+0.00%
$ 37,114 $ 646,935
5:22 PM $ 68.25
+0.00%
$ 37,114 $ 646,935
5:21 PM $ 68.25
+0.00%
$ 37,114 $ 646,988
5:20 PM $ 68.25
-0.01%
$ 37,114 $ 646,985
5:19 PM $ 68.66
+0.00%
$ 37,329 $ 646,995
5:18 PM $ 68.66
+0.00%
$ 37,329 $ 646,995
5:17 PM $ 68.67
+0.00%
$ 37,329 $ 646,919
5:16 PM $ 68.67
+0.00%
$ 37,329 $ 646,919
5:15 PM $ 68.67
+0.00%
$ 37,329 $ 647,011
5:14 PM $ 68.53
+0.00%
$ 37,259 $ 647,011
5:13 PM $ 68.53
+0.00%
$ 37,259 $ 646,993
5:12 PM $ 68.53
+0.00%
$ 37,259 $ 646,993
5:11 PM $ 68.53
+0.00%
$ 37,259 $ 646,989
5:10 PM $ 68.52
+0.00%
$ 37,259 $ 647,011
5:09 PM $ 68.59
+0.00%
$ 37,294 $ 647,028
5:08 PM $ 68.6
+0.00%
$ 37,294 $ 647,028
5:07 PM $ 68.6
+0.00%
$ 37,294 $ 647,029
5:06 PM $ 68.61
+0.00%
$ 37,294 $ 647,029
5:05 PM $ 68.6
+0.00%
$ 37,294 $ 646,973
5:04 PM $ 68.54
+0.00%
$ 37,265 $ 646,984
5:03 PM $ 68.53
+0.00%
$ 37,265 $ 646,984
5:02 PM $ 68.53
+0.00%
$ 37,265 $ 646,970
5:01 PM $ 68.53
+0.00%
$ 37,265 $ 646,970
5:00 PM $ 68.53
+0.02%
$ 37,265 $ 647,023
4:59 PM $ 68.28
+0.00%
$ 37,121 $ 647,023
4:58 PM $ 68.27
+0.00%
$ 37,121 $ 647,060