Coinranking
Freeport-McMoRan (Ondo Tokenized) Historical Data
FCXon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 10, 5 PM | $71.33 | +0.46% | ||
| Sep 10, 4 PM | $71.05 | -0.11% | ||
| Sep 10, 3 PM | $71.13 | +0.20% | ||
| Sep 10, 2 PM | $71.14 | +0.44% | ||
| Sep 10, 1 PM | $70.51 | +0.61% | ||
| Sep 10, 12 PM | $70.11 | -0.54% | ||
| Sep 10, 11 AM | $70.49 | -0.75% | ||
| Sep 10, 10 AM | $71.14 | -4.12% | ||
| Sep 10, 9 AM | $75.57 | -0.55% | ||
| Sep 10, 8 AM | $76 | -0.09% | ||
| Sep 10, 7 AM | $76.13 | -0.77% | ||
| Sep 10, 6 AM | $76.72 | +0.10% | ||
| Sep 10, 5 AM | $76.65 | +0.17% | ||
| Sep 10, 4 AM | $76.51 | +0.05% | ||
| Sep 10, 3 AM | $76.47 | -0.10% | ||
| Sep 10, 2 AM | $76.55 | +0.34% | ||
| Sep 10, 1 AM | $76.28 | -0.31% | ||
| Sep 10, 12 AM | $76.53 | -0.60% | ||
| Sep 9, 11 PM | $76.94 | +0.38% | ||
| Sep 9, 10 PM | $76.65 | +0.12% | ||
| Sep 9, 9 PM | $76.55 | -0.05% | ||
| Sep 9, 8 PM | $76.66 | -0.25% | ||
| Sep 9, 7 PM | $76.62 | -0.39% | ||
| Sep 9, 6 PM | $76.86 | -0.47% | ||
| Sep 9, 5 PM | $77.18 | +0.01% | ||
| Sep 9, 4 PM | $77.18 | +1.10% | ||
| Sep 9, 3 PM | $76.32 | -0.48% | ||
| Sep 9, 2 PM | $76.66 | -0.04% | ||
| Sep 9, 1 PM | $76.66 | -0.26% | ||
| Sep 9, 12 PM | $76.89 | +0.14% | ||
| Sep 9, 11 AM | $76.75 | +0.47% | ||
| Sep 9, 10 AM | $76.3 | -1.02% | ||
| Sep 9, 9 AM | $77.12 | -0.99% | ||
| Sep 9, 8 AM | $77.9 | +0.33% | ||
| Sep 9, 7 AM | $77.73 | +0.37% | ||
| Sep 9, 6 AM | $77.45 | +0.05% | ||
| Sep 9, 5 AM | $77.41 | +0.56% | ||
| Sep 9, 4 AM | $76.98 | -0.17% | ||
| Sep 9, 3 AM | $77.1 | -0.41% | ||
| Sep 9, 2 AM | $77.41 | +0.09% | ||
| Sep 9, 1 AM | $77.34 | +0.09% | ||
| Sep 9, 12 AM | $77.27 | +0.14% | ||
| Sep 8, 11 PM | $77.22 | -0.27% | ||
| Sep 8, 10 PM | $77.43 | +0.58% | ||
| Sep 8, 9 PM | $76.98 | -0.01% | ||
| Sep 8, 8 PM | $76.99 | +0.13% | ||
| Sep 8, 7 PM | $76.93 | -0.32% | ||
| Sep 8, 6 PM | $77.22 | +0.17% | ||
| Sep 8, 5 PM | $77.09 | -0.25% | ||
| Sep 8, 4 PM | $76.95 | -0.56% | ||