Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 3 AM $56.36
+0.29%
$382 $655,450
May 5, 2 AM $56.3
-0.31%
$381 $655,105
May 5, 1 AM $56.26
+0.10%
$381 $655,751
May 5, 12 AM $56.28
+0.61%
$381 $655,776
May 4, 11 PM $55.89
-0.31%
$379 $656,264
May 4, 10 PM $55.93
-0.02%
$379 $656,199
May 4, 9 PM $55.96
+0.05%
$379 $656,312
May 4, 8 PM $55.93
-0.01%
$379 $655,359
May 4, 7 PM $55.97
-0.68%
$379 $654,496
May 4, 6 PM $56.3
+0.05%
$381 $653,789
May 4, 5 PM $56.32
+0.12%
$382 $654,338
May 4, 4 PM $56.22
-0.05%
$381 $654,216
May 4, 3 PM $56.36
-0.50%
$382 $653,901
May 4, 2 PM $56.67
+0.57%
$384 $655,185
May 4, 1 PM $56.37
-0.50%
$382 $655,843
May 4, 12 PM $56.7
-0.15%
$384 $656,735
May 4, 11 AM $56.57
-0.09%
$383 $656,688
May 4, 10 AM $56.73
-0.63%
$384 $657,014
May 4, 9 AM $57.09
+0.12%
$387 $653,230
May 4, 8 AM $57.04
-0.39%
$386 $653,412
May 4, 7 AM $57.08
-0.17%
$387 $653,096
May 4, 6 AM $57.18
+0.05%
$387 $652,615
May 4, 5 AM $57.27
+0.21%
$388 $651,601
May 4, 4 AM $57.12
+0.05%
$387 $652,182
May 4, 3 AM $57.12
-0.09%
$387 $652,554
May 4, 2 AM $57.16
+0.24%
$387 $652,593
May 4, 1 AM $57.17
+0.02%
$387 $653,228
May 4, 12 AM $57.09
-0.10%
$387 $653,739
May 3, 11 PM $57.03
-0.24%
$386 $653,853
May 3, 10 PM $57.08
+0.04%
$387 $653,817
May 3, 9 PM $57.06
-0.39%
$387 $653,882
May 3, 8 PM $57.28
+0.32%
$388 $654,208
May 3, 7 PM $57.23
+0.13%
$388 $654,083
May 3, 6 PM $57.13
-0.15%
$387 $654,291
May 3, 5 PM $57.17
+0.15%
$387 $655,041
May 3, 4 PM $57.06
-0.20%
$387 $655,590
May 3, 3 PM $57.19
+0.04%
$388 $654,976
May 3, 2 PM $57.28
-0.07%
$388 $654,922
May 3, 1 PM $57.24
+0.32%
$388 $653,994
May 3, 12 PM $57.11
-0.21%
$387 $653,454
May 3, 11 AM $57.27
+0.24%
$388 $653,296
May 3, 10 AM $57.07
-0.40%
$387 $652,823
May 3, 9 AM $57.3
+0.10%
$388 $653,188
May 3, 8 AM $57.17
+0.16%
$387 $653,263
May 3, 7 AM $57.08
-0.16%
$387 $653,046
May 3, 6 AM $57.22
-0.06%
$388 $652,897
May 3, 5 AM $57.05
-0.48%
$387 $653,959
May 3, 4 AM $57.12
-0.17%
$387 $652,195
May 3, 3 AM $57.22
+0.14%
$388 $652,010
May 3, 2 AM $57.16
+0.08%
$387 $651,827