Coinranking
Freeport-McMoRan (Ondo Tokenized) Historical Data
FCXon
Page 67
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 7, 4 AM | $61.18 | +0.03% | ||
| May 7, 3 AM | $61 | -0.24% | ||
| May 7, 2 AM | $61.17 | +0.15% | ||
| May 7, 1 AM | $61.08 | +0.61% | ||
| May 7, 12 AM | $60.63 | -0.37% | ||
| May 6, 11 PM | $60.85 | -0.39% | ||
| May 6, 10 PM | $60.75 | -0.32% | ||
| May 6, 9 PM | $61.06 | +0.18% | ||
| May 6, 8 PM | $60.78 | +0.09% | ||
| May 6, 7 PM | $60.86 | +0.08% | ||
| May 6, 6 PM | $60.9 | +0.14% | ||
| May 6, 5 PM | $60.7 | -0.72% | ||
| May 6, 4 PM | $60.93 | +0.01% | ||
| May 6, 3 PM | $60.74 | -0.56% | ||
| May 6, 2 PM | $60.99 | +0.84% | ||
| May 6, 1 PM | $60.59 | -1.14% | ||
| May 6, 12 PM | $61.28 | -0.08% | ||
| May 6, 11 AM | $61.27 | -0.07% | ||
| May 6, 10 AM | $61.3 | +0.51% | ||
| May 6, 9 AM | $60.99 | +1.10% | ||
| May 6, 8 AM | $60.32 | +2.32% | ||
| May 6, 7 AM | $58.78 | -0.02% | ||
| May 6, 6 AM | $58.82 | -0.02% | ||
| May 6, 5 AM | $58.84 | +0.24% | ||
| May 6, 4 AM | $58.76 | -0.20% | ||
| May 6, 3 AM | $58.88 | +0.19% | ||
| May 6, 2 AM | $58.94 | +0.32% | ||
| May 6, 1 AM | $58.75 | +0.01% | ||
| May 6, 12 AM | $58.74 | +1.72% | ||
| May 5, 11 PM | $57.7 | -0.03% | ||
| May 5, 10 PM | $57.72 | -0.02% | ||
| May 5, 9 PM | $57.73 | +0.05% | ||
| May 5, 8 PM | $57.75 | +0.05% | ||
| May 5, 7 PM | $57.72 | -0.02% | ||
| May 5, 6 PM | $57.76 | +0.08% | ||
| May 5, 5 PM | $57.76 | +0.04% | ||
| May 5, 4 PM | $57.69 | +0.40% | ||
| May 5, 3 PM | $57.42 | +0.45% | ||
| May 5, 2 PM | $57.15 | +0.65% | ||
| May 5, 1 PM | $56.8 | +0.31% | ||
| May 5, 12 PM | $56.38 | +0.06% | ||
| May 5, 11 AM | $56.55 | +0.20% | ||
| May 5, 10 AM | $56.49 | +0.23% | ||
| May 5, 9 AM | $56.37 | -0.40% | ||
| May 5, 8 AM | $56.58 | +0.50% | ||
| May 5, 7 AM | $56.28 | +0.03% | ||
| May 5, 6 AM | $56.31 | -0.05% | ||
| May 5, 5 AM | $56.29 | -0.10% | ||
| May 5, 4 AM | $56.28 | -0.15% | ||
| May 5, 3 AM | $56.36 | +0.29% | ||