Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 5 AM $61.45
-0.10%
$416 $646,573
May 9, 4 AM $61.46
-0.16%
$416 $647,540
May 9, 3 AM $61.56
+0.17%
$417 $646,684
May 9, 2 AM $61.38
-0.26%
$416 $648,028
May 9, 1 AM $61.54
+0.49%
$417 $648,327
May 9, 12 AM $61.32
-0.29%
$415 $649,295
May 8, 11 PM $61.5
+0.33%
$417 $648,640
May 8, 10 PM $61.29
-0.32%
$415 $648,676
May 8, 9 PM $61.36
-0.13%
$416 $648,223
May 8, 8 PM $61.33
-0.32%
$416 $647,698
May 8, 7 PM $61.39
+0.04%
$416 $647,094
May 8, 6 PM $61.49
-0.39%
$417 $648,274
May 8, 5 PM $61.74
+0.02%
$418 $647,748
May 8, 4 PM $61.74
+0.88%
$418 $649,550
May 8, 3 PM $61.21
-0.27%
$415 $650,293
May 8, 2 PM $61.22
-1.35%
$415 $650,491
May 8, 1 PM $61.97
+0.16%
$420 $650,026
May 8, 12 PM $61.87
-0.01%
$419 $651,901
May 8, 11 AM $61.98
+0.03%
$420 $652,003
May 8, 10 AM $61.84
+0.11%
$419 $651,983
May 8, 9 AM $61.99
+0.01%
$420 $653,322
May 8, 8 AM $61.99
+0.13%
$420 $654,388
May 8, 7 AM $61.89
+0.90%
$419 $653,887
May 8, 6 AM $61.39
+0.71%
$416 $654,490
May 8, 5 AM $60.96
+0.14%
$413 $656,723
May 8, 4 AM $60.94
+0.08%
$413 $655,978
May 8, 3 AM $60.94
-0.36%
$413 $655,485
May 8, 2 AM $61.13
+0.04%
$414 $655,843
May 8, 1 AM $61.03
+0.03%
$413 $655,445
May 8, 12 AM $61.13
+0.67%
$414 $654,493
May 7, 11 PM $60.7
+0.22%
$411 $655,342
May 7, 10 PM $60.68
-0.11%
$411 $654,449
May 7, 9 PM $60.66
-0.24%
$411 $654,483
May 7, 8 PM $60.82
-0.35%
$412 $654,444
May 7, 7 PM $61.1
+0.83%
$414 $656,107
May 7, 6 PM $60.71
-0.09%
$411 $654,634
May 7, 5 PM $60.55
-0.94%
$410 $654,347
May 7, 4 PM $61.12
-1.52%
$414 $652,794
May 7, 3 PM $62.18
-0.10%
$421 $651,382
May 7, 2 PM $62.19
+0.66%
$421 $650,712
May 7, 1 PM $61.61
-0.97%
$417 $650,481
May 7, 12 PM $62.19
-0.06%
$421 $650,389
May 7, 11 AM $62.19
-0.09%
$421 $650,411
May 7, 10 AM $62.21
+0.96%
$422 $650,229
May 7, 9 AM $61.66
+0.07%
$418 $648,125
May 7, 8 AM $61.65
+0.50%
$418 $648,475
May 7, 7 AM $61.31
+0.38%
$415 $649,787
May 7, 6 AM $61.05
+0.16%
$414 $650,140
May 7, 5 AM $61.07
+0.03%
$414 $650,235
May 7, 4 AM $61.18
+0.03%
$415 $650,809