Coinranking
Freeport-McMoRan (Ondo Tokenized) Historical Data
FCXon
Page 65
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 11, 7 AM | $61.48 | -0.24% | ||
| May 11, 6 AM | $61.5 | +0.04% | ||
| May 11, 5 AM | $61.47 | -0.18% | ||
| May 11, 4 AM | $61.57 | +0.11% | ||
| May 11, 3 AM | $61.51 | +0.06% | ||
| May 11, 2 AM | $61.49 | +0.00% | ||
| May 11, 1 AM | $61.49 | +0.07% | ||
| May 11, 12 AM | $61.45 | -0.49% | ||
| May 10, 11 PM | $61.74 | +0.02% | ||
| May 10, 10 PM | $61.72 | +0.01% | ||
| May 10, 9 PM | $61.74 | +0.08% | ||
| May 10, 8 PM | $61.72 | -0.04% | ||
| May 10, 7 PM | $61.72 | -0.05% | ||
| May 10, 6 PM | $61.75 | +0.04% | ||
| May 10, 5 PM | $61.73 | +0.86% | ||
| May 10, 4 PM | $61.16 | -0.17% | ||
| May 10, 3 PM | $61.25 | -0.07% | ||
| May 10, 2 PM | $61.55 | +0.57% | ||
| May 10, 1 PM | $61.48 | +0.07% | ||
| May 10, 12 PM | $61.38 | -0.27% | ||
| May 10, 11 AM | $61.27 | -0.41% | ||
| May 10, 10 AM | $61.38 | +0.42% | ||
| May 10, 9 AM | $61.17 | -0.03% | ||
| May 10, 8 AM | $61.24 | +0.11% | ||
| May 10, 7 AM | $61.44 | +0.35% | ||
| May 10, 6 AM | $61.27 | +0.24% | ||
| May 10, 5 AM | $61.21 | -0.06% | ||
| May 10, 4 AM | $61.41 | +0.45% | ||
| May 10, 3 AM | $61.51 | +0.47% | ||
| May 10, 2 AM | $61.21 | +0.00% | ||
| May 10, 1 AM | $61.2 | +0.00% | ||
| May 10, 12 AM | $61.19 | -0.57% | ||
| May 9, 11 PM | $61.54 | +0.02% | ||
| May 9, 10 PM | $61.53 | +0.39% | ||
| May 9, 9 PM | $61.25 | -0.50% | ||
| May 9, 8 PM | $61.25 | -0.02% | ||
| May 9, 7 PM | $61.26 | -0.26% | ||
| May 9, 6 PM | $61.31 | +0.16% | ||
| May 9, 5 PM | $61.46 | +0.37% | ||
| May 9, 4 PM | $61.39 | -0.08% | ||
| May 9, 3 PM | $61.44 | +0.10% | ||
| May 9, 2 PM | $61.51 | -0.04% | ||
| May 9, 1 PM | $61.25 | -0.11% | ||
| May 9, 12 PM | $61.42 | -0.03% | ||
| May 9, 11 AM | $61.22 | -0.24% | ||
| May 9, 10 AM | $61.46 | +0.23% | ||
| May 9, 9 AM | $61.21 | -0.11% | ||
| May 9, 8 AM | $61.17 | -0.27% | ||
| May 9, 7 AM | $61.48 | -0.03% | ||
| May 9, 6 AM | $61.2 | +0.05% | ||