Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 8 AM $66.55
-0.31%
$451 $709,256
May 13, 7 AM $66.76
+0.07%
$452 $709,466
May 13, 6 AM $66.71
+0.18%
$452 $709,974
May 13, 5 AM $66.74
+0.07%
$452 $710,663
May 13, 4 AM $66.72
+0.54%
$452 $710,109
May 13, 3 AM $66.32
-0.60%
$449 $711,759
May 13, 2 AM $66.72
+0.11%
$452 $711,324
May 13, 1 AM $66.74
+0.47%
$452 $712,987
May 13, 12 AM $66.34
-0.06%
$449 $712,980
May 12, 11 PM $66.03
+0.15%
$447 $710,600
May 12, 10 PM $66.11
+0.07%
$448 $711,134
May 12, 9 PM $66.13
+0.10%
$448 $711,328
May 12, 8 PM $65.91
-0.04%
$447 $711,675
May 12, 7 PM $66.13
+0.80%
$448 $713,338
May 12, 6 PM $65.64
+1.34%
$445 $711,023
May 12, 5 PM $64.66
+1.70%
$438 $707,288
May 12, 4 PM $63.58
+0.38%
$431 $704,317
May 12, 3 PM $63.34
-0.94%
$429 $702,633
May 12, 2 PM $63.96
-0.08%
$433 $703,066
May 12, 1 PM $63.96
-0.46%
$433 $706,709
May 12, 12 PM $64.25
-0.01%
$435 $708,177
May 12, 11 AM $64.26
+0.00%
$435 $708,822
May 12, 10 AM $64.26
-0.01%
$435 $707,846
May 12, 9 AM $64.27
+0.01%
$435 $653,851
May 12, 8 AM $64.27
+0.00%
$435 $654,198
May 12, 7 AM $64.26
-0.01%
$435 $655,224
May 12, 6 AM $64.26
-0.04%
$435 $654,903
May 12, 5 AM $64.29
+0.03%
$436 $654,841
May 12, 4 AM $64.27
+0.03%
$435 $655,302
May 12, 3 AM $64.25
-0.22%
$435 $654,268
May 12, 2 AM $64.42
-0.03%
$437 $654,333
May 12, 1 AM $64.28
-0.58%
$436 $655,009
May 12, 12 AM $64.65
-0.08%
$438 $655,038
May 11, 11 PM $64.71
+0.24%
$438 $655,812
May 11, 10 PM $64.55
-0.14%
$437 $656,032
May 11, 9 PM $64.68
+0.16%
$438 $655,054
May 11, 8 PM $64.72
+0.25%
$438 $655,140
May 11, 7 PM $64.56
-0.09%
$437 $654,695
May 11, 6 PM $64.6
-0.12%
$438 $655,265
May 11, 5 PM $64.62
-0.02%
$438 $655,568
May 11, 4 PM $64.53
+0.24%
$437 $655,900
May 11, 3 PM $64.37
+0.72%
$436 $656,335
May 11, 2 PM $63.91
-1.04%
$433 $654,459
May 11, 1 PM $64.72
+4.91%
$439 $651,025
May 11, 12 PM $61.79
+0.48%
$419 $649,402
May 11, 11 AM $61.61
+0.21%
$417 $649,280
May 11, 10 AM $61.48
-0.13%
$417 $649,925
May 11, 9 AM $61.5
-0.15%
$417 $649,569
May 11, 8 AM $61.63
+0.30%
$418 $649,130
May 11, 7 AM $61.48
-0.24%
$417 $648,167