Coinranking
Freeport-McMoRan (Ondo Tokenized) Historical Data
FCXon
Page 63
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 15, 9 AM | $63.09 | -0.93% | ||
| May 15, 8 AM | $63.69 | +0.14% | ||
| May 15, 7 AM | $63.6 | -0.09% | ||
| May 15, 6 AM | $63.57 | +0.03% | ||
| May 15, 5 AM | $63.52 | -2.58% | ||
| May 15, 4 AM | $65.24 | -0.07% | ||
| May 15, 3 AM | $65.29 | +0.12% | ||
| May 15, 2 AM | $65.23 | -0.72% | ||
| May 15, 1 AM | $65.73 | +0.00% | ||
| May 15, 12 AM | $65.82 | -0.31% | ||
| May 14, 11 PM | $65.95 | -0.11% | ||
| May 14, 10 PM | $65.98 | +0.09% | ||
| May 14, 9 PM | $65.84 | -0.38% | ||
| May 14, 8 PM | $65.78 | -0.36% | ||
| May 14, 7 PM | $66.01 | -0.02% | ||
| May 14, 6 PM | $66.02 | +0.86% | ||
| May 14, 5 PM | $65.46 | +0.07% | ||
| May 14, 4 PM | $65.41 | -0.06% | ||
| May 14, 3 PM | $65.52 | -0.15% | ||
| May 14, 2 PM | $65.62 | -0.15% | ||
| May 14, 1 PM | $66.28 | -1.27% | ||
| May 14, 12 PM | $67.13 | +0.04% | ||
| May 14, 11 AM | $67.1 | -0.08% | ||
| May 14, 10 AM | $67.16 | -0.08% | ||
| May 14, 9 AM | $67.21 | -0.11% | ||
| May 14, 8 AM | $67.28 | -0.35% | ||
| May 14, 7 AM | $67.52 | -0.40% | ||
| May 14, 6 AM | $67.59 | +0.02% | ||
| May 14, 5 AM | $67.58 | +0.02% | ||
| May 14, 4 AM | $67.57 | +0.02% | ||
| May 14, 3 AM | $67.58 | -0.15% | ||
| May 14, 2 AM | $67.62 | -0.12% | ||
| May 14, 1 AM | $67.79 | +0.40% | ||
| May 14, 12 AM | $67.62 | -0.18% | ||
| May 13, 11 PM | $67.66 | -0.19% | ||
| May 13, 10 PM | $67.65 | +0.02% | ||
| May 13, 9 PM | $67.78 | +0.34% | ||
| May 13, 8 PM | $67.55 | -0.02% | ||
| May 13, 7 PM | $67.64 | +0.04% | ||
| May 13, 6 PM | $67.69 | -0.47% | ||
| May 13, 5 PM | $68.06 | -0.79% | ||
| May 13, 4 PM | $68.57 | +0.65% | ||
| May 13, 3 PM | $68.29 | +0.45% | ||
| May 13, 2 PM | $67.98 | +2.46% | ||
| May 13, 1 PM | $66.34 | +0.06% | ||
| May 13, 12 PM | $66.31 | -0.02% | ||
| May 13, 11 AM | $66.32 | -0.20% | ||
| May 13, 10 AM | $66.51 | +0.17% | ||
| May 13, 9 AM | $66.76 | +0.52% | ||
| May 13, 8 AM | $66.55 | -0.31% | ||