Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 10 AM $63.2
+0.05%
$34,360 $699,165
May 17, 9 AM $63.44
+0.26%
$34,493 $697,276
May 17, 8 AM $63.28
-0.12%
$34,405 $696,767
May 17, 7 AM $63.36
+0.29%
$34,447 $696,857
May 17, 6 AM $63.18
-0.03%
$34,349 $697,047
May 17, 5 AM $63.19
-0.29%
$34,358 $696,707
May 17, 4 AM $63.38
-0.01%
$34,459 $697,776
May 17, 3 AM $63.38
+0.03%
$34,461 $696,227
May 17, 2 AM $63.36
+0.24%
$34,451 $695,186
May 17, 1 AM $63.21
-0.49%
$34,368 $694,894
May 17, 12 AM $63.18
-0.47%
$34,351 $694,106
May 16, 11 PM $63.19
-0.04%
$34,358 $694,031
May 16, 10 PM $63.22
-0.52%
$34,371 $693,477
May 16, 9 PM $63.54
+0.06%
$34,549 $693,559
May 16, 8 PM $63.5
-0.03%
$34,527 $694,338
May 16, 7 PM $63.46
+0.06%
$34,503 $695,133
May 16, 6 PM $63.42
+0.17%
$34,482 $693,647
May 16, 5 PM $63.31
-0.10%
$34,422 $694,901
May 16, 4 PM $63.37
+0.24%
$34,455 $695,347
May 16, 3 PM $63.22
-0.37%
$34,373 $695,537
May 16, 2 PM $63.2
-0.27%
$34,363 $696,202
May 16, 1 PM $63.32
-0.09%
$34,425 $697,455
May 16, 12 PM $63.37
+0.04%
$34,455 $699,509
May 16, 11 AM $63.35
+0.03%
$34,442 $701,503
May 16, 10 AM $63.36
+0.10%
$34,449 $702,286
May 16, 9 AM $63.21
+0.07%
$34,370 $703,900
May 16, 8 AM $63.17
-0.45%
$34,346 $705,433
May 16, 7 AM $63.45
+0.10%
$34,500 $707,545
May 16, 6 AM $63.39
-0.19%
$34,466 $708,013
May 16, 5 AM $63.55
+0.16%
$34,550 $708,264
May 16, 4 AM $63.45
+0.23%
$34,496 $710,913
May 16, 3 AM $63.3
-0.35%
$34,417 $712,099
May 16, 2 AM $63.52
+0.43%
$34,535 $712,088
May 16, 1 AM $63.25
-0.42%
$34,387 $714,012
May 16, 12 AM $63.52
+0.13%
$34,533 $714,181
May 15, 11 PM $63.44
-0.01%
$34,491 $713,220
May 15, 10 PM $63.35
+0.14%
$34,441 $713,678
May 15, 9 PM $63.26
-0.31%
$34,395 $712,456
May 15, 8 PM $63.47
+0.04%
$34,507 $711,449
May 15, 7 PM $63.45
+0.01%
$34,495 $710,515
May 15, 6 PM $63.44
+0.35%
$34,494 $711,083
May 15, 5 PM $63.27
+0.93%
$34,402 $710,133
May 15, 4 PM $62.69
+0.04%
$34,084 $710,184
May 15, 3 PM $62.66
-0.51%
$34,069 $708,154
May 15, 2 PM $62.95
+1.34%
$34,226 $709,807
May 15, 1 PM $62.12
-1.28%
$33,773 $707,467
May 15, 12 PM $62.96
-1.13%
$34,234 $708,542
May 15, 11 AM $63.72
+0.49%
$34,642 $706,788
May 15, 10 AM $63.4
+0.61%
$34,470 $705,032
May 15, 9 AM $63.09
-0.93%
$34,303 $703,319