Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 11 AM $60.18
-0.01%
$32,717 $710,062
May 19, 10 AM $60.18
-0.15%
$32,720 $711,218
May 19, 9 AM $60.27
-0.48%
$32,769 $712,131
May 19, 8 AM $60.56
+0.10%
$32,928 $711,715
May 19, 7 AM $60.51
-0.11%
$32,897 $712,729
May 19, 6 AM $60.57
+0.05%
$32,934 $713,426
May 19, 5 AM $60.55
-0.01%
$32,921 $713,796
May 19, 4 AM $60.56
-0.40%
$32,925 $713,196
May 19, 3 AM $60.64
-0.16%
$32,967 $713,750
May 19, 2 AM $60.73
-0.27%
$33,021 $714,737
May 19, 1 AM $60.84
+0.15%
$33,080 $715,503
May 19, 12 AM $60.75
+0.20%
$33,030 $714,804
May 18, 11 PM $60.49
-0.06%
$32,886 $716,148
May 18, 10 PM $60.52
+0.44%
$32,906 $713,841
May 18, 9 PM $60.26
-0.04%
$32,762 $713,844
May 18, 8 PM $60.28
-0.67%
$32,773 $712,106
May 18, 7 PM $60.68
+0.71%
$32,994 $711,145
May 18, 6 PM $60.26
-1.57%
$32,762 $708,816
May 18, 5 PM $61.22
-0.52%
$33,284 $707,583
May 18, 4 PM $61.54
+0.03%
$33,459 $707,111
May 18, 3 PM $61.52
-0.61%
$33,450 $708,603
May 18, 2 PM $61.93
-1.93%
$33,668 $706,323
May 18, 1 PM $63.15
-0.93%
$34,333 $705,473
May 18, 12 PM $63.62
+1.07%
$34,588 $701,506
May 18, 11 AM $62.94
+0.56%
$34,220 $698,950
May 18, 10 AM $62.55
-0.14%
$34,007 $697,953
May 18, 9 AM $62.48
-0.26%
$33,969 $698,126
May 18, 8 AM $62.64
+0.28%
$34,059 $698,541
May 18, 7 AM $62.47
-0.25%
$33,962 $698,572
May 18, 6 AM $62.46
-0.28%
$33,959 $698,447
May 18, 5 AM $62.63
+0.27%
$34,051 $698,420
May 18, 4 AM $62.46
-0.17%
$33,960 $698,655
May 18, 3 AM $62.56
-0.21%
$34,016 $697,802
May 18, 2 AM $62.7
+0.02%
$34,088 $697,575
May 18, 1 AM $62.65
-0.06%
$34,064 $696,862
May 18, 12 AM $62.69
-1.06%
$34,083 $697,410
May 17, 11 PM $63.36
+0.17%
$34,449 $696,767
May 17, 10 PM $63.25
-0.01%
$34,391 $697,048
May 17, 9 PM $63.26
-0.32%
$34,395 $697,122
May 17, 8 PM $63.53
+0.53%
$34,542 $697,389
May 17, 7 PM $63.27
+0.02%
$34,400 $696,977
May 17, 6 PM $63.45
+0.15%
$34,499 $699,558
May 17, 5 PM $63.36
-0.14%
$34,449 $698,846
May 17, 4 PM $63.36
-0.02%
$34,448 $699,099
May 17, 3 PM $63.34
+0.19%
$34,437 $698,018
May 17, 2 PM $63.22
+0.01%
$34,370 $698,534
May 17, 1 PM $63.22
-0.46%
$34,372 $698,217
May 17, 12 PM $63.51
+0.36%
$34,532 $699,977
May 17, 11 AM $63.29
+0.14%
$34,410 $699,484
May 17, 10 AM $63.2
+0.05%
$34,360 $699,165