Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 1 PM $60.69
+0.04%
$32,999 $703,606
May 21, 12 PM $60.67
+0.08%
$32,984 $703,887
May 21, 11 AM $60.62
-0.12%
$32,956 $704,771
May 21, 10 AM $60.69
-0.43%
$32,995 $704,842
May 21, 9 AM $60.95
+0.32%
$33,138 $705,452
May 21, 8 AM $60.76
-0.30%
$33,033 $707,857
May 21, 7 AM $60.78
-0.29%
$33,045 $708,585
May 21, 6 AM $60.96
+0.03%
$33,143 $708,715
May 21, 5 AM $60.74
+0.01%
$33,024 $708,933
May 21, 4 AM $60.83
+0.24%
$33,074 $709,287
May 21, 3 AM $60.68
-0.11%
$32,990 $708,575
May 21, 2 AM $60.75
+0.15%
$33,028 $708,567
May 21, 1 AM $60.91
-0.07%
$33,118 $708,677
May 21, 12 AM $60.7
-0.07%
$33,004 $709,774
May 20, 11 PM $60.74
-0.18%
$33,026 $709,240
May 20, 10 PM $60.86
+0.09%
$33,089 $708,332
May 20, 9 PM $60.88
+0.06%
$33,101 $709,451
May 20, 8 PM $60.85
-0.08%
$33,081 $710,016
May 20, 7 PM $60.9
+0.29%
$33,109 $710,834
May 20, 6 PM $60.73
+0.02%
$33,021 $712,243
May 20, 5 PM $60.72
+0.31%
$33,016 $711,463
May 20, 4 PM $60.54
-0.22%
$32,914 $713,181
May 20, 3 PM $60.67
+0.75%
$32,984 $712,122
May 20, 2 PM $60.22
+1.55%
$32,739 $711,619
May 20, 1 PM $59.3
-0.85%
$32,239 $709,549
May 20, 12 PM $59.81
+0.02%
$32,516 $713,926
May 20, 11 AM $59.85
+0.06%
$32,540 $713,264
May 20, 10 AM $59.8
+0.22%
$32,512 $712,306
May 20, 9 AM $59.67
+0.39%
$32,440 $711,218
May 20, 8 AM $59.26
+0.36%
$32,221 $709,117
May 20, 7 AM $59.05
+0.04%
$32,106 $707,328
May 20, 6 AM $59.03
-0.01%
$32,093 $706,773
May 20, 5 AM $59.01
+0.27%
$32,085 $706,254
May 20, 4 AM $58.85
-0.25%
$31,998 $705,387
May 20, 3 AM $59
-0.04%
$32,080 $706,044
May 20, 2 AM $59.03
+0.09%
$32,094 $706,818
May 20, 1 AM $58.97
+0.03%
$32,064 $707,090
May 20, 12 AM $58.96
+0.12%
$32,055 $707,402
May 19, 11 PM $58.89
-0.31%
$32,016 $707,576
May 19, 10 PM $59.02
+0.06%
$32,088 $709,291
May 19, 9 PM $58.98
+0.15%
$32,068 $709,413
May 19, 8 PM $58.89
-0.02%
$32,020 $709,783
May 19, 7 PM $58.91
-1.07%
$32,027 $709,900
May 19, 6 PM $59.55
-0.28%
$32,377 $708,618
May 19, 5 PM $59.7
+0.41%
$32,461 $711,170
May 19, 4 PM $59.46
+1.00%
$32,328 $709,124
May 19, 3 PM $58.87
+0.40%
$32,008 $707,671
May 19, 2 PM $58.68
-1.12%
$31,902 $707,933
May 19, 1 PM $59.2
-1.41%
$32,185 $708,818
May 19, 12 PM $60.03
-0.24%
$32,639 $708,696