Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2 PM $62.18
+0.04%
$33,804 $696,744
May 23, 1 PM $62.15
+0.17%
$33,791 $696,742
May 23, 12 PM $62.26
+0.15%
$33,853 $697,530
May 23, 11 AM $62.17
+0.09%
$33,802 $698,918
May 23, 10 AM $62.18
+0.24%
$33,805 $698,336
May 23, 9 AM $62.23
+0.14%
$33,833 $697,414
May 23, 8 AM $62.21
-0.06%
$33,822 $695,740
May 23, 7 AM $62.28
+0.21%
$33,862 $696,793
May 23, 6 AM $62.15
-0.18%
$33,790 $695,524
May 23, 5 AM $62.14
-0.07%
$33,783 $696,161
May 23, 4 AM $62.15
-0.21%
$33,789 $696,176
May 23, 3 AM $62.13
-0.09%
$33,778 $696,739
May 23, 2 AM $62.18
+0.14%
$33,809 $695,520
May 23, 1 AM $62.11
-0.06%
$33,767 $696,886
May 23, 12 AM $62.14
+0.21%
$33,786 $697,555
May 22, 11 PM $62.22
+0.24%
$33,826 $698,512
May 22, 10 PM $62.07
-0.14%
$33,749 $697,182
May 22, 9 PM $62.12
-0.07%
$33,774 $697,074
May 22, 8 PM $62.2
+0.15%
$33,818 $698,407
May 22, 7 PM $62.13
-0.19%
$33,781 $698,837
May 22, 6 PM $62.28
+0.07%
$33,860 $697,660
May 22, 5 PM $62.23
+0.26%
$33,835 $698,215
May 22, 4 PM $62.07
-0.15%
$33,748 $702,107
May 22, 3 PM $62.17
+0.06%
$33,802 $701,907
May 22, 2 PM $62.14
-0.30%
$33,783 $700,846
May 22, 1 PM $62.33
-0.80%
$33,887 $701,606
May 22, 12 PM $62.83
+0.29%
$34,160 $702,069
May 22, 11 AM $62.52
-0.53%
$33,991 $701,267
May 22, 10 AM $62.85
+0.12%
$34,171 $702,669
May 22, 9 AM $62.78
-0.26%
$34,131 $703,425
May 22, 8 AM $62.9
+0.40%
$34,200 $704,779
May 22, 7 AM $62.65
+0.26%
$34,063 $704,061
May 22, 6 AM $62.49
-0.24%
$33,975 $704,249
May 22, 5 AM $62.64
+0.09%
$34,056 $704,159
May 22, 4 AM $62.58
-0.54%
$34,025 $704,062
May 22, 3 AM $62.92
+0.48%
$34,211 $704,836
May 22, 2 AM $62.62
+0.30%
$34,048 $704,300
May 22, 1 AM $62.44
-0.11%
$33,951 $702,446
May 22, 12 AM $62.52
-0.54%
$33,991 $701,270
May 21, 11 PM $62.86
-0.04%
$34,176 $701,075
May 21, 10 PM $62.89
+0.08%
$34,192 $702,207
May 21, 9 PM $62.84
+0.54%
$34,165 $701,318
May 21, 8 PM $62.5
-0.26%
$33,983 $699,478
May 21, 7 PM $62.67
-0.19%
$34,072 $700,041
May 21, 6 PM $62.79
-0.03%
$34,138 $701,193
May 21, 5 PM $62.81
+2.43%
$34,148 $701,102
May 21, 4 PM $61.31
+0.10%
$33,335 $696,923
May 21, 3 PM $61.25
-0.14%
$33,300 $699,371
May 21, 2 PM $61.33
+0.81%
$33,346 $702,600
May 21, 1 PM $60.69
+0.04%
$32,999 $703,606