Coinranking
Freeport-McMoRan (Ondo Tokenized) Historical Data
FCXon
Page 57
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 27, 4 PM | $63.96 | +0.66% | ||
| May 27, 3 PM | $63.54 | -0.35% | ||
| May 27, 2 PM | $63.61 | +0.13% | ||
| May 27, 1 PM | $63.64 | -1.59% | ||
| May 27, 12 PM | $64.67 | +0.18% | ||
| May 27, 11 AM | $64.55 | -0.37% | ||
| May 27, 10 AM | $64.79 | +0.41% | ||
| May 27, 9 AM | $64.54 | -0.11% | ||
| May 27, 8 AM | $64.61 | +0.14% | ||
| May 27, 7 AM | $64.57 | +0.04% | ||
| May 27, 6 AM | $64.58 | -0.19% | ||
| May 27, 5 AM | $64.5 | -0.26% | ||
| May 27, 4 AM | $64.66 | -0.15% | ||
| May 27, 3 AM | $64.77 | +0.34% | ||
| May 27, 2 AM | $64.54 | -0.31% | ||
| May 27, 1 AM | $64.8 | +0.04% | ||
| May 27, 12 AM | $64.78 | +0.93% | ||
| May 26, 11 PM | $64.18 | -0.23% | ||
| May 26, 10 PM | $64.32 | +0.15% | ||
| May 26, 9 PM | $64.35 | +0.14% | ||
| May 26, 8 PM | $64.26 | -0.13% | ||
| May 26, 7 PM | $64.21 | -0.13% | ||
| May 26, 6 PM | $64.41 | +0.28% | ||
| May 26, 5 PM | $64.2 | +0.22% | ||
| May 26, 4 PM | $64.06 | -0.43% | ||
| May 26, 3 PM | $64.2 | -0.76% | ||
| May 26, 2 PM | $64.69 | -0.09% | ||
| May 26, 1 PM | $64.7 | +1.85% | ||
| May 26, 12 PM | $63.54 | +0.50% | ||
| May 26, 11 AM | $63.48 | -0.06% | ||
| May 26, 10 AM | $63.52 | -0.03% | ||
| May 26, 9 AM | $63.54 | +0.38% | ||
| May 26, 8 AM | $63.4 | +0.48% | ||
| May 26, 7 AM | $63.09 | +0.07% | ||
| May 26, 6 AM | $63.04 | -0.07% | ||
| May 26, 5 AM | $63.02 | -0.05% | ||
| May 26, 4 AM | $63.05 | +0.04% | ||
| May 26, 3 AM | $63.02 | -0.01% | ||
| May 26, 2 AM | $63.02 | -0.03% | ||
| May 26, 1 AM | $63.03 | +0.41% | ||
| May 26, 12 AM | $62.78 | +0.84% | ||
| May 25, 11 PM | $62.25 | +0.24% | ||
| May 25, 10 PM | $62.13 | -0.08% | ||
| May 25, 9 PM | $62.18 | +0.31% | ||
| May 25, 8 PM | $62.02 | -0.26% | ||
| May 25, 7 PM | $62.1 | +0.19% | ||
| May 25, 6 PM | $62.22 | +0.12% | ||
| May 25, 5 PM | $62.14 | -0.03% | ||
| May 25, 4 PM | $62.16 | +0.26% | ||
| May 25, 3 PM | $62 | -0.43% | ||