Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 6 PM $65.88
+0.03%
$35,816 $712,855
May 29, 5 PM $66.17
-0.04%
$35,974 $712,999
May 29, 4 PM $66.19
-0.25%
$35,990 $713,134
May 29, 3 PM $66.19
+1.23%
$35,987 $713,460
May 29, 2 PM $65.37
+0.32%
$35,542 $712,479
May 29, 1 PM $65.17
-1.04%
$35,432 $714,828
May 29, 12 PM $65.85
-0.07%
$35,800 $714,193
May 29, 11 AM $65.89
+0.02%
$35,822 $714,172
May 29, 10 AM $65.87
-0.05%
$35,814 $714,100
May 29, 9 AM $65.87
-0.11%
$35,815 $712,925
May 29, 8 AM $65.91
+0.84%
$35,836 $714,273
May 29, 7 AM $65.4
+0.08%
$35,559 $713,333
May 29, 6 AM $65.35
-0.06%
$35,529 $713,293
May 29, 5 AM $65.38
-0.10%
$35,546 $713,957
May 29, 4 AM $65.43
+0.12%
$35,574 $714,657
May 29, 3 AM $65.4
+0.01%
$35,558 $715,970
May 29, 2 AM $65.41
-0.05%
$35,562 $717,404
May 29, 1 AM $65.44
+0.08%
$35,579 $716,313
May 29, 12 AM $65.39
-0.75%
$35,552 $715,343
May 28, 11 PM $65.88
+0.36%
$35,821 $710,070
May 28, 10 PM $65.68
-0.02%
$35,708 $709,941
May 28, 9 PM $65.69
-0.33%
$35,718 $709,644
May 28, 8 PM $65.92
+0.02%
$35,838 $710,017
May 28, 7 PM $65.88
+0.64%
$35,817 $711,180
May 28, 6 PM $65.45
+0.05%
$35,583 $711,584
May 28, 5 PM $65.31
+0.26%
$35,511 $710,762
May 28, 4 PM $65.14
+0.91%
$35,417 $709,517
May 28, 3 PM $64.55
+0.84%
$35,096 $707,589
May 28, 2 PM $63.93
+0.70%
$34,761 $705,446
May 28, 1 PM $63.49
+0.73%
$34,519 $702,908
May 28, 12 PM $63.03
+0.07%
$34,268 $703,702
May 28, 11 AM $62.98
-0.14%
$34,243 $704,213
May 28, 10 AM $63.07
+0.01%
$34,291 $703,398
May 28, 9 AM $63.06
+0.06%
$34,287 $702,739
May 28, 8 AM $63.02
+0.13%
$34,266 $701,733
May 28, 7 AM $62.98
-0.20%
$34,245 $700,918
May 28, 6 AM $63.11
+0.16%
$34,315 $701,068
May 28, 5 AM $63.02
+0.24%
$34,263 $702,459
May 28, 4 AM $62.86
-0.89%
$34,175 $701,700
May 28, 3 AM $63.54
-0.46%
$34,547 $701,897
May 28, 2 AM $63.78
-0.19%
$34,679 $701,313
May 28, 1 AM $63.9
+0.17%
$34,743 $701,863
May 28, 12 AM $63.8
-0.08%
$34,685 $702,542
May 27, 11 PM $63.84
-0.39%
$34,712 $701,917
May 27, 10 PM $63.8
-0.44%
$34,687 $702,956
May 27, 9 PM $63.92
+0.08%
$34,753 $702,396
May 27, 8 PM $63.87
+0.03%
$34,724 $702,935
May 27, 7 PM $63.99
+0.18%
$34,792 $702,730
May 27, 6 PM $63.95
+0.16%
$34,771 $700,620
May 27, 5 PM $63.85
-0.18%
$34,713 $700,734