Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 7 PM $65.77
-0.25%
$35,759 $700,619
May 31, 6 PM $65.93
+0.30%
$35,847 $700,159
May 31, 5 PM $65.74
-0.21%
$35,740 $700,296
May 31, 4 PM $65.84
+0.10%
$35,798 $699,438
May 31, 3 PM $65.78
+0.03%
$35,763 $699,190
May 31, 2 PM $65.78
+0.05%
$35,767 $697,582
May 31, 1 PM $65.75
-0.08%
$35,749 $697,585
May 31, 12 PM $65.8
-0.10%
$35,776 $698,911
May 31, 11 AM $65.94
+0.29%
$35,852 $699,093
May 31, 10 AM $65.75
+0.02%
$35,746 $698,944
May 31, 9 AM $65.73
-0.01%
$35,740 $697,914
May 31, 8 AM $65.74
-0.06%
$35,741 $696,948
May 31, 7 AM $65.78
+0.05%
$35,763 $697,946
May 31, 6 AM $65.84
-0.02%
$35,794 $698,370
May 31, 5 AM $65.85
+0.15%
$35,805 $699,715
May 31, 4 AM $65.9
-0.06%
$35,832 $701,301
May 31, 3 AM $65.76
-0.28%
$35,752 $702,014
May 31, 2 AM $65.94
-0.01%
$35,854 $701,229
May 31, 1 AM $65.95
+0.24%
$35,857 $699,992
May 31, 12 AM $65.8
-0.26%
$35,773 $702,350
May 30, 11 PM $65.82
-0.13%
$35,788 $700,456
May 30, 10 PM $65.91
+0.25%
$35,833 $700,746
May 30, 9 PM $65.78
+0.03%
$35,766 $700,197
May 30, 8 PM $65.76
+0.02%
$35,754 $700,730
May 30, 7 PM $65.82
-0.07%
$35,783 $701,038
May 30, 6 PM $65.93
+0.00%
$35,844 $700,119
May 30, 5 PM $65.87
+0.14%
$35,812 $698,005
May 30, 4 PM $65.78
-0.17%
$35,762 $696,779
May 30, 3 PM $65.88
+0.19%
$35,820 $696,124
May 30, 2 PM $65.76
-0.06%
$35,751 $697,531
May 30, 1 PM $65.87
+0.00%
$35,813 $696,789
May 30, 12 PM $65.92
+0.08%
$35,839 $695,909
May 30, 11 AM $65.87
+0.02%
$35,812 $695,656
May 30, 10 AM $65.86
-0.12%
$35,806 $695,956
May 30, 9 AM $65.82
-0.20%
$35,788 $698,125
May 30, 8 AM $65.96
+0.34%
$35,860 $698,554
May 30, 7 AM $65.91
+0.20%
$35,833 $699,844
May 30, 6 AM $65.77
-0.14%
$35,761 $698,171
May 30, 5 AM $65.83
+0.09%
$35,789 $696,906
May 30, 4 AM $65.77
-0.08%
$35,757 $695,900
May 30, 3 AM $65.82
-0.21%
$35,785 $695,106
May 30, 2 AM $65.83
-0.02%
$35,792 $694,222
May 30, 1 AM $65.76
-0.20%
$35,751 $695,931
May 30, 12 AM $65.9
+0.13%
$35,830 $695,366
May 29, 11 PM $65.74
-0.24%
$35,742 $701,852
May 29, 10 PM $65.81
-0.01%
$35,780 $701,739
May 29, 9 PM $65.91
+0.17%
$35,836 $701,403
May 29, 8 PM $65.8
-0.11%
$35,776 $701,630
May 29, 7 PM $65.87
+0.03%
$35,814 $701,473
May 29, 6 PM $65.88
+0.03%
$35,816 $712,855