Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 8 PM $71.75
+0.18%
$39,011 $653,439
Jun 2, 7 PM $71.62
+0.65%
$38,942 $654,027
Jun 2, 6 PM $71.16
-0.09%
$38,691 $653,414
Jun 2, 5 PM $71.22
+0.10%
$38,724 $653,568
Jun 2, 4 PM $71.15
-0.15%
$38,686 $652,876
Jun 2, 3 PM $71.26
-0.35%
$38,745 $653,793
Jun 2, 2 PM $71.51
+1.73%
$38,879 $655,607
Jun 2, 1 PM $70.29
+3.31%
$38,216 $654,061
Jun 2, 12 PM $68.02
-0.17%
$36,981 $654,368
Jun 2, 11 AM $68.02
+0.85%
$36,985 $654,958
Jun 2, 10 AM $67.45
+0.07%
$36,670 $707,886
Jun 2, 9 AM $67.4
-0.05%
$36,644 $708,104
Jun 2, 8 AM $67.43
+0.48%
$36,661 $707,849
Jun 2, 7 AM $67.1
+0.63%
$36,482 $708,525
Jun 2, 6 AM $66.68
-0.53%
$36,253 $708,473
Jun 2, 5 AM $66.88
-0.14%
$36,364 $708,769
Jun 2, 4 AM $66.98
+0.21%
$36,417 $707,830
Jun 2, 3 AM $66.84
-0.29%
$36,341 $707,235
Jun 2, 2 AM $67.04
+0.39%
$36,447 $706,618
Jun 2, 1 AM $66.77
-0.27%
$36,305 $706,346
Jun 2, 12 AM $66.96
+0.12%
$36,404 $704,331
Jun 1, 11 PM $66.84
-0.19%
$36,339 $705,809
Jun 1, 10 PM $67.03
+0.33%
$36,444 $704,813
Jun 1, 9 PM $67.04
-0.10%
$36,449 $706,330
Jun 1, 8 PM $66.95
-0.58%
$36,401 $705,249
Jun 1, 7 PM $67.33
-0.01%
$36,607 $704,436
Jun 1, 6 PM $67.34
+0.33%
$36,611 $704,874
Jun 1, 5 PM $67.12
+0.19%
$36,492 $705,146
Jun 1, 4 PM $66.99
+0.31%
$36,420 $706,560
Jun 1, 3 PM $66.78
+2.27%
$36,307 $705,050
Jun 1, 2 PM $65.3
+0.37%
$35,501 $701,597
Jun 1, 1 PM $65.06
-2.01%
$35,371 $702,053
Jun 1, 12 PM $66.39
+0.01%
$36,098 $701,107
Jun 1, 11 AM $66.38
+0.40%
$36,089 $699,812
Jun 1, 10 AM $66.11
+0.70%
$35,946 $698,843
Jun 1, 9 AM $65.48
+0.03%
$35,602 $698,263
Jun 1, 8 AM $65.47
+0.02%
$35,593 $698,087
Jun 1, 7 AM $65.45
+0.43%
$35,586 $697,788
Jun 1, 6 AM $65.21
-0.01%
$35,453 $697,612
Jun 1, 5 AM $65.22
-0.41%
$35,458 $696,597
Jun 1, 4 AM $65.49
+0.04%
$35,605 $696,929
Jun 1, 3 AM $65.46
+0.20%
$35,590 $696,756
Jun 1, 2 AM $65.37
+0.36%
$35,544 $697,115
Jun 1, 1 AM $65.21
-0.26%
$35,455 $698,431
Jun 1, 12 AM $65.5
-0.63%
$35,615 $698,257
May 31, 11 PM $65.92
+0.21%
$35,840 $699,240
May 31, 10 PM $65.86
+0.10%
$35,810 $700,056
May 31, 9 PM $65.87
-0.07%
$35,815 $700,083
May 31, 8 PM $65.9
+0.19%
$35,827 $700,644
May 31, 7 PM $65.77
-0.25%
$35,759 $700,619