Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 9 PM $69.9
+0.28%
$38,006 $651,834
Jun 4, 8 PM $69.83
-0.19%
$37,967 $653,911
Jun 4, 7 PM $69.96
+0.32%
$38,039 $654,702
Jun 4, 6 PM $69.88
+0.20%
$37,996 $656,095
Jun 4, 5 PM $69.76
-0.27%
$37,927 $655,982
Jun 4, 4 PM $69.88
+0.11%
$37,995 $655,222
Jun 4, 3 PM $69.8
+0.14%
$37,953 $655,556
Jun 4, 2 PM $69.7
-2.66%
$37,897 $656,445
Jun 4, 1 PM $71.61
+1.85%
$38,934 $654,485
Jun 4, 12 PM $70.31
-0.02%
$38,229 $654,450
Jun 4, 11 AM $70.33
+0.06%
$38,237 $655,569
Jun 4, 10 AM $70.32
+0.00%
$38,234 $656,892
Jun 4, 9 AM $70.36
+0.04%
$38,254 $658,669
Jun 4, 8 AM $70.32
-0.02%
$38,233 $659,181
Jun 4, 7 AM $70.34
+0.19%
$38,243 $660,217
Jun 4, 6 AM $70.21
+0.21%
$38,175 $660,565
Jun 4, 5 AM $70.1
-0.20%
$38,112 $660,179
Jun 4, 4 AM $70.22
+0.28%
$38,178 $659,455
Jun 4, 3 AM $70.13
+0.22%
$38,129 $659,853
Jun 4, 2 AM $70.11
-0.81%
$38,120 $659,122
Jun 4, 1 AM $70.68
-0.16%
$38,430 $658,588
Jun 4, 12 AM $70.79
+0.53%
$38,487 $658,926
Jun 3, 11 PM $70.41
-0.21%
$38,281 $657,194
Jun 3, 10 PM $70.56
-0.48%
$38,362 $657,267
Jun 3, 9 PM $70.9
-0.11%
$38,548 $656,605
Jun 3, 8 PM $70.98
-0.52%
$38,590 $655,309
Jun 3, 7 PM $71.36
+0.51%
$38,798 $654,151
Jun 3, 6 PM $71
+0.55%
$38,601 $654,491
Jun 3, 5 PM $70.61
-0.05%
$38,388 $654,290
Jun 3, 4 PM $70.64
-0.10%
$38,409 $655,338
Jun 3, 3 PM $70.71
-0.14%
$38,447 $654,660
Jun 3, 2 PM $70.65
+1.00%
$38,410 $653,365
Jun 3, 1 PM $70.02
-0.79%
$38,067 $654,450
Jun 3, 12 PM $70.57
-0.84%
$38,370 $653,308
Jun 3, 11 AM $71.17
-0.39%
$38,693 $652,793
Jun 3, 10 AM $71.44
-0.08%
$38,842 $652,163
Jun 3, 9 AM $71.23
+0.19%
$38,726 $651,010
Jun 3, 8 AM $71.09
-0.33%
$38,652 $650,677
Jun 3, 7 AM $71.17
+0.03%
$38,696 $649,901
Jun 3, 6 AM $71.15
-0.23%
$38,683 $650,306
Jun 3, 5 AM $71.31
-0.27%
$38,771 $650,876
Jun 3, 4 AM $71.47
+0.00%
$38,857 $651,045
Jun 3, 3 AM $71.47
+0.23%
$38,856 $651,229
Jun 3, 2 AM $71.31
+0.29%
$38,770 $651,465
Jun 3, 1 AM $71.1
-0.39%
$38,657 $651,550
Jun 3, 12 AM $71.39
-0.18%
$38,817 $652,033
Jun 2, 11 PM $71.53
-0.42%
$38,888 $652,640
Jun 2, 10 PM $71.84
-0.11%
$39,056 $652,602
Jun 2, 9 PM $71.92
+0.20%
$39,104 $652,675
Jun 2, 8 PM $71.75
+0.18%
$39,011 $653,439