Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 10 PM $63.19
-0.14%
$34,356 $647,224
Jun 6, 9 PM $63.17
-0.30%
$34,344 $647,865
Jun 6, 8 PM $63.36
+0.03%
$34,446 $647,786
Jun 6, 7 PM $63.35
-0.06%
$34,443 $647,855
Jun 6, 6 PM $63.46
+0.26%
$34,502 $647,689
Jun 6, 5 PM $63.29
+0.13%
$34,411 $647,592
Jun 6, 4 PM $63.21
+0.04%
$34,368 $648,500
Jun 6, 3 PM $63.2
-0.35%
$34,363 $650,081
Jun 6, 2 PM $63.43
+0.17%
$34,485 $651,518
Jun 6, 1 PM $63.32
+0.31%
$34,425 $653,428
Jun 6, 12 PM $63.46
+0.20%
$34,502 $656,061
Jun 6, 11 AM $63.17
-0.10%
$34,346 $655,948
Jun 6, 10 AM $63.23
+0.20%
$34,380 $656,123
Jun 6, 9 AM $63.11
-0.52%
$34,311 $656,477
Jun 6, 8 AM $63.25
-0.27%
$34,386 $654,845
Jun 6, 7 AM $63.2
+0.04%
$34,361 $654,250
Jun 6, 6 AM $63.17
-0.34%
$34,343 $653,553
Jun 6, 5 AM $63.37
+0.19%
$34,455 $654,431
Jun 6, 4 AM $63.24
+0.11%
$34,381 $652,840
Jun 6, 3 AM $63.16
+0.07%
$34,340 $653,121
Jun 6, 2 AM $63.44
+0.27%
$34,491 $653,069
Jun 6, 1 AM $63.27
-0.02%
$34,397 $653,661
Jun 6, 12 AM $63.28
+0.09%
$34,405 $653,451
Jun 5, 11 PM $63.16
-0.25%
$34,339 $654,541
Jun 5, 10 PM $63.29
-0.20%
$34,411 $655,175
Jun 5, 9 PM $63.42
-0.01%
$34,482 $655,164
Jun 5, 8 PM $63.29
-0.06%
$34,410 $654,310
Jun 5, 7 PM $63.33
+0.70%
$34,433 $653,659
Jun 5, 6 PM $62.77
-1.54%
$34,128 $653,080
Jun 5, 5 PM $63.71
+0.49%
$34,637 $654,062
Jun 5, 4 PM $63.4
-1.27%
$34,469 $653,488
Jun 5, 3 PM $64.32
-1.70%
$34,971 $652,418
Jun 5, 2 PM $65.4
-0.39%
$35,556 $651,217
Jun 5, 1 PM $65.71
-4.12%
$35,726 $651,756
Jun 5, 12 PM $68.52
-0.06%
$37,255 $650,555
Jun 5, 11 AM $68.55
+0.08%
$37,269 $650,817
Jun 5, 10 AM $68.49
-0.05%
$37,239 $650,645
Jun 5, 9 AM $68.53
+0.01%
$37,259 $650,212
Jun 5, 8 AM $68.52
-0.83%
$37,255 $651,074
Jun 5, 7 AM $69.1
-0.06%
$37,567 $649,654
Jun 5, 6 AM $69.14
-0.80%
$37,591 $650,417
Jun 5, 5 AM $69.68
-0.04%
$37,885 $650,312
Jun 5, 4 AM $69.71
+0.02%
$37,898 $651,480
Jun 5, 3 AM $69.69
-0.01%
$37,890 $651,529
Jun 5, 2 AM $69.68
-0.01%
$37,885 $652,557
Jun 5, 1 AM $69.69
+0.00%
$37,890 $652,185
Jun 5, 12 AM $69.69
-0.08%
$37,891 $652,108
Jun 4, 11 PM $69.76
-0.10%
$37,931 $651,889
Jun 4, 10 PM $69.98
+0.12%
$38,050 $652,160
Jun 4, 9 PM $69.9
+0.28%
$38,006 $651,834