Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 11 PM $64.18
+0.12%
$34,893 $653,179
Jun 8, 10 PM $64.1
-0.28%
$34,851 $653,462
Jun 8, 9 PM $64.29
-0.14%
$34,953 $652,746
Jun 8, 8 PM $64.38
+0.95%
$35,001 $652,721
Jun 8, 7 PM $63.77
-1.33%
$34,671 $652,680
Jun 8, 6 PM $64.63
+0.04%
$35,138 $652,321
Jun 8, 5 PM $64.61
+0.03%
$35,128 $652,730
Jun 8, 4 PM $64.61
-0.52%
$35,129 $652,619
Jun 8, 3 PM $64.95
-0.07%
$35,312 $651,341
Jun 8, 2 PM $64.99
+0.49%
$35,335 $653,001
Jun 8, 1 PM $64.68
+0.07%
$35,164 $650,990
Jun 8, 12 PM $64.63
+0.05%
$35,138 $650,547
Jun 8, 11 AM $64.6
+0.44%
$35,120 $650,143
Jun 8, 10 AM $64.31
+0.04%
$34,965 $650,573
Jun 8, 9 AM $64.3
-0.02%
$34,961 $650,795
Jun 8, 8 AM $64.32
+0.73%
$34,970 $649,756
Jun 8, 7 AM $63.85
+0.12%
$34,717 $649,089
Jun 8, 6 AM $63.78
+0.00%
$34,674 $648,930
Jun 8, 5 AM $63.83
-0.02%
$34,706 $649,009
Jun 8, 4 AM $63.84
+0.03%
$34,712 $649,116
Jun 8, 3 AM $63.82
-0.23%
$34,700 $648,922
Jun 8, 2 AM $63.98
+0.00%
$34,784 $649,098
Jun 8, 1 AM $63.98
+0.08%
$34,786 $648,852
Jun 8, 12 AM $63.92
+0.96%
$34,753 $649,028
Jun 7, 11 PM $63.32
+0.34%
$34,424 $649,182
Jun 7, 10 PM $63.1
-0.32%
$34,306 $648,719
Jun 7, 9 PM $63.3
-0.17%
$34,417 $649,012
Jun 7, 8 PM $63.41
-0.06%
$34,474 $649,575
Jun 7, 7 PM $63.44
+0.06%
$34,494 $649,482
Jun 7, 6 PM $63.4
-0.01%
$34,473 $649,144
Jun 7, 5 PM $63.41
+0.44%
$34,477 $648,291
Jun 7, 4 PM $63.13
-0.42%
$34,322 $647,598
Jun 7, 3 PM $63.42
+0.36%
$34,483 $647,375
Jun 7, 2 PM $63.2
-0.06%
$34,359 $646,515
Jun 7, 1 PM $63.24
+0.15%
$34,381 $646,624
Jun 7, 12 PM $63.14
-0.07%
$34,330 $647,506
Jun 7, 11 AM $63.2
-0.25%
$34,364 $646,796
Jun 7, 10 AM $63.36
+0.00%
$34,451 $646,500
Jun 7, 9 AM $63.12
-0.48%
$34,319 $645,994
Jun 7, 8 AM $63.43
+0.21%
$34,485 $647,658
Jun 7, 7 AM $63.29
+0.18%
$34,413 $648,321
Jun 7, 6 AM $63.18
-0.32%
$34,350 $648,287
Jun 7, 5 AM $63.38
-0.14%
$34,459 $647,516
Jun 7, 4 AM $63.46
+0.57%
$34,503 $648,448
Jun 7, 3 AM $63.31
+0.25%
$34,419 $648,029
Jun 7, 2 AM $63.33
-0.03%
$34,431 $647,713
Jun 7, 1 AM $63.34
+0.31%
$34,440 $647,638
Jun 7, 12 AM $63.3
-0.15%
$34,419 $648,148
Jun 6, 11 PM $63.4
+0.32%
$34,470 $647,883
Jun 6, 10 PM $63.19
-0.14%
$34,356 $647,224