Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 1 AM $62.19
-0.46%
$33,811 $654,721
Jun 11, 12 AM $62.48
+0.58%
$33,967 $655,174
Jun 10, 11 PM $62.11
-0.04%
$33,771 $655,076
Jun 10, 10 PM $62.15
-0.19%
$33,789 $654,011
Jun 10, 9 PM $62.26
-0.09%
$33,853 $653,517
Jun 10, 8 PM $62.32
-0.02%
$33,883 $652,756
Jun 10, 7 PM $62.39
-0.56%
$33,920 $653,874
Jun 10, 6 PM $62.74
+0.77%
$34,110 $654,022
Jun 10, 5 PM $62.25
-0.19%
$33,848 $654,677
Jun 10, 4 PM $62.38
-0.15%
$33,915 $655,679
Jun 10, 3 PM $62.47
-2.31%
$33,966 $657,133
Jun 10, 2 PM $63.94
-0.84%
$34,766 $657,074
Jun 10, 1 PM $64.48
+1.76%
$35,059 $660,467
Jun 10, 12 PM $63.33
+0.26%
$34,430 $660,642
Jun 10, 11 AM $63.15
-0.58%
$34,335 $661,481
Jun 10, 10 AM $63.44
+0.08%
$34,492 $660,947
Jun 10, 9 AM $63.46
+0.09%
$34,503 $662,350
Jun 10, 8 AM $63.4
-0.21%
$34,471 $662,352
Jun 10, 7 AM $63.53
+0.03%
$34,543 $661,760
Jun 10, 6 AM $63.51
+0.29%
$34,531 $661,675
Jun 10, 5 AM $63.29
-0.26%
$34,412 $661,017
Jun 10, 4 AM $63.46
-0.06%
$34,500 $661,214
Jun 10, 3 AM $63.49
-0.02%
$34,521 $661,532
Jun 10, 2 AM $63.51
-0.08%
$34,528 $662,276
Jun 10, 1 AM $63.56
-0.13%
$34,557 $662,419
Jun 10, 12 AM $63.64
-0.79%
$34,601 $661,636
Jun 9, 11 PM $64.25
+0.01%
$34,935 $660,795
Jun 9, 10 PM $64.27
+0.01%
$34,942 $661,670
Jun 9, 9 PM $64.18
-0.05%
$34,894 $662,765
Jun 9, 8 PM $64.21
+0.33%
$34,912 $662,000
Jun 9, 7 PM $64
+0.06%
$34,797 $661,201
Jun 9, 6 PM $63.96
+0.77%
$34,777 $660,756
Jun 9, 5 PM $63.47
+1.79%
$34,511 $660,060
Jun 9, 4 PM $62.47
-2.57%
$33,967 $659,355
Jun 9, 3 PM $64.21
-0.82%
$34,912 $658,694
Jun 9, 2 PM $64.75
-1.56%
$35,202 $656,337
Jun 9, 1 PM $65.77
+0.97%
$35,761 $653,512
Jun 9, 12 PM $65.24
+0.74%
$35,471 $652,848
Jun 9, 11 AM $64.72
+0.83%
$35,190 $652,534
Jun 9, 10 AM $64.2
-0.03%
$34,906 $652,281
Jun 9, 9 AM $64.22
+0.03%
$34,916 $651,817
Jun 9, 8 AM $64.2
+0.28%
$34,904 $651,876
Jun 9, 7 AM $64.03
+0.22%
$34,810 $652,576
Jun 9, 6 AM $63.85
-0.14%
$34,714 $652,681
Jun 9, 5 AM $64.03
+0.35%
$34,813 $653,260
Jun 9, 4 AM $63.81
-0.25%
$34,691 $652,706
Jun 9, 3 AM $63.97
+0.08%
$34,778 $652,214
Jun 9, 2 AM $63.91
-0.16%
$34,749 $652,002
Jun 9, 1 AM $64.01
+0.19%
$34,803 $652,866
Jun 9, 12 AM $63.81
-0.57%
$34,693 $652,900