Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:48 AM $74.62
+0.00%
$34,901 $152,775
12:47 AM $74.63
+0.00%
$34,901 $152,710
12:46 AM $74.65
+0.00%
$34,901 $152,791
12:45 AM $74.65
+0.00%
$34,901 $152,799
12:44 AM $74.66
+0.00%
$34,920 $152,792
12:43 AM $74.68
+0.00%
$34,920 $152,715
12:42 AM $74.68
+0.00%
$34,920 $152,709
12:41 AM $74.67
+0.00%
$34,920 $152,588
12:40 AM $74.64
+0.00%
$34,920 $152,689
12:39 AM $74.65
+0.00%
$34,915 $152,963
12:38 AM $74.64
+0.00%
$34,915 $153,087
12:37 AM $74.65
+0.00%
$34,915 $153,210
12:36 AM $74.65
+0.00%
$34,915 $153,255
12:35 AM $74.61
+0.00%
$34,915 $153,150
12:34 AM $74.59
+0.00%
$34,887 $153,093
12:33 AM $74.6
+0.00%
$34,887 $153,072
12:32 AM $74.62
+0.00%
$34,887 $153,041
12:31 AM $74.62
+0.00%
$34,887 $153,010
12:30 AM $74.62
+0.00%
$34,887 $153,019
12:29 AM $74.62
+0.00%
$34,901 $153,062
12:28 AM $74.61
+0.00%
$34,901 $153,183
12:27 AM $74.69
+0.00%
$34,901 $153,304
12:26 AM $74.68
+0.00%
$34,901 $153,400
12:25 AM $74.78
+0.00%
$34,901 $153,326
12:24 AM $74.72
+0.00%
$34,948 $153,277
12:23 AM $74.61
+0.00%
$34,948 $153,095
12:22 AM $74.66
+0.00%
$34,948 $152,973
12:21 AM $74.68
+0.00%
$34,948 $152,833
12:20 AM $75.09
+0.00%
$34,948 $152,748
12:19 AM $75.14
+0.00%
$35,145 $152,701
12:18 AM $75.21
+0.00%
$35,145 $152,598
12:17 AM $75.12
+0.00%
$35,145 $152,524
12:16 AM $74.94
+0.00%
$35,145 $152,453
12:15 AM $74.9
+0.00%
$35,145 $152,521
12:14 AM $74.92
+0.00%
$35,042 $152,609
12:13 AM $74.83
+0.00%
$35,042 $152,585
12:12 AM $74.73
+0.00%
$35,042 $152,738
12:11 AM $74.84
+0.00%
$35,042 $152,807
12:10 AM $75.15
+0.00%
$35,042 $152,740
12:09 AM $75.18
+0.00%
$35,163 $152,626
12:08 AM $74.89
+0.00%
$35,163 $152,471
12:07 AM $75
+0.00%
$35,163 $152,399
12:06 AM $74.83
+0.00%
$35,163 $152,335
12:05 AM $74.62
+0.00%
$35,163 $152,252
12:04 AM $74.79
+0.00%
$34,981 $152,158
12:03 AM $74.73
+0.00%
$34,981 $152,109
12:02 AM $74.53
+0.00%
$34,981 $151,961
12:01 AM $74.46
+0.00%
$34,981 $152,019
12:00 AM $74.32
+0.00%
$34,981 $151,906
11:59 PM $74.51
+0.00%
$34,850 $152,000