Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2 AM $68.37
-0.45%
$37,175 $652,439
Jun 13, 1 AM $68.56
-0.01%
$37,278 $653,339
Jun 13, 12 AM $68.57
+0.17%
$37,284 $654,506
Jun 12, 11 PM $68.63
+0.51%
$37,314 $654,162
Jun 12, 10 PM $68.28
+0.01%
$37,124 $654,037
Jun 12, 9 PM $68.27
-0.21%
$37,121 $653,971
Jun 12, 8 PM $68.42
+0.23%
$37,200 $653,197
Jun 12, 7 PM $68.4
-0.03%
$37,189 $653,127
Jun 12, 6 PM $68.61
+0.09%
$37,304 $655,171
Jun 12, 5 PM $68.45
-0.39%
$37,217 $655,617
Jun 12, 4 PM $68.58
+0.10%
$37,289 $655,571
Jun 12, 3 PM $68.52
+0.48%
$37,253 $655,320
Jun 12, 2 PM $67.86
+0.44%
$36,893 $654,244
Jun 12, 1 PM $67.5
-0.31%
$36,702 $653,615
Jun 12, 12 PM $67.72
+0.10%
$36,816 $652,959
Jun 12, 11 AM $67.65
+0.25%
$36,780 $653,808
Jun 12, 10 AM $67.48
-0.29%
$36,689 $654,187
Jun 12, 9 AM $67.76
+0.49%
$36,839 $653,797
Jun 12, 8 AM $67.42
+1.25%
$36,657 $654,155
Jun 12, 7 AM $66.59
+0.16%
$36,204 $652,533
Jun 12, 6 AM $66.53
+0.03%
$36,170 $653,721
Jun 12, 5 AM $66.6
+0.13%
$36,211 $653,938
Jun 12, 4 AM $66.77
+0.35%
$36,303 $654,662
Jun 12, 3 AM $66.6
-0.05%
$36,210 $654,092
Jun 12, 2 AM $66.54
-0.07%
$36,175 $653,942
Jun 12, 1 AM $66.55
+0.01%
$36,184 $652,414
Jun 12, 12 AM $66.5
+0.09%
$36,155 $650,983
Jun 11, 11 PM $66.48
-0.36%
$36,144 $652,339
Jun 11, 10 PM $66.49
-0.25%
$36,152 $653,045
Jun 11, 9 PM $66.66
+0.14%
$36,241 $652,633
Jun 11, 8 PM $66.55
+0.05%
$36,181 $653,948
Jun 11, 7 PM $66.51
+1.26%
$36,164 $654,532
Jun 11, 6 PM $65.69
-0.02%
$35,714 $654,746
Jun 11, 5 PM $65.77
+2.59%
$35,761 $654,350
Jun 11, 4 PM $64.2
-0.23%
$34,906 $653,302
Jun 11, 3 PM $64.35
+0.31%
$34,985 $653,323
Jun 11, 2 PM $64.31
+0.80%
$34,967 $655,135
Jun 11, 1 PM $63.79
+1.09%
$34,681 $655,428
Jun 11, 12 PM $63.1
+0.13%
$34,308 $655,066
Jun 11, 11 AM $63.02
-0.14%
$34,264 $654,728
Jun 11, 10 AM $63.11
-0.07%
$34,313 $655,615
Jun 11, 9 AM $63.15
+0.26%
$34,337 $654,950
Jun 11, 8 AM $62.99
+0.60%
$34,247 $654,761
Jun 11, 7 AM $62.61
+0.38%
$34,041 $655,133
Jun 11, 6 AM $62.41
+0.01%
$33,931 $654,595
Jun 11, 5 AM $62.4
+0.23%
$33,927 $654,357
Jun 11, 4 AM $62.1
-0.27%
$33,765 $654,057
Jun 11, 3 AM $62.27
-0.16%
$33,858 $654,699
Jun 11, 2 AM $62.38
+0.30%
$33,914 $654,511
Jun 11, 1 AM $62.19
-0.46%
$33,811 $654,721