Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 3 AM $70.03
+0.03%
$38,074 $646,214
Jun 15, 2 AM $69.85
+0.09%
$37,979 $646,336
Jun 15, 1 AM $69.7
-0.37%
$37,894 $646,076
Jun 15, 12 AM $69.75
+2.08%
$37,920 $646,308
Jun 14, 11 PM $68.36
-0.26%
$37,169 $644,916
Jun 14, 10 PM $68.63
+0.21%
$37,311 $645,254
Jun 14, 9 PM $68.36
-0.49%
$37,167 $645,702
Jun 14, 8 PM $68.51
+0.23%
$37,251 $646,485
Jun 14, 7 PM $68.36
-0.33%
$37,167 $645,534
Jun 14, 6 PM $68.37
-0.06%
$37,171 $646,283
Jun 14, 5 PM $68.4
-0.31%
$37,191 $645,816
Jun 14, 4 PM $68.61
-0.06%
$37,303 $646,049
Jun 14, 3 PM $68.65
+0.02%
$37,327 $646,175
Jun 14, 2 PM $68.64
+0.01%
$37,319 $646,730
Jun 14, 1 PM $68.63
+0.22%
$37,315 $647,092
Jun 14, 12 PM $68.48
-0.28%
$37,230 $646,051
Jun 14, 11 AM $68.68
+0.25%
$37,342 $645,394
Jun 14, 10 AM $68.68
+0.08%
$37,340 $645,200
Jun 14, 9 AM $68.29
-0.08%
$37,128 $644,715
Jun 14, 8 AM $68.34
-0.12%
$37,156 $645,186
Jun 14, 7 AM $68.26
-0.49%
$37,112 $645,209
Jun 14, 6 AM $68.6
-0.07%
$37,296 $646,196
Jun 14, 5 AM $68.64
+0.34%
$37,322 $646,412
Jun 14, 4 AM $68.52
+0.11%
$37,256 $646,141
Jun 14, 3 AM $68.45
-0.28%
$37,214 $647,199
Jun 14, 2 AM $68.64
+0.19%
$37,318 $647,203
Jun 14, 1 AM $68.44
+0.11%
$37,208 $647,232
Jun 14, 12 AM $68.6
+0.26%
$37,299 $647,213
Jun 13, 11 PM $68.23
-0.31%
$37,097 $647,279
Jun 13, 10 PM $68.4
-0.16%
$37,189 $646,428
Jun 13, 9 PM $68.61
-0.07%
$37,304 $646,803
Jun 13, 8 PM $68.64
+0.62%
$37,321 $646,711
Jun 13, 7 PM $68.7
+0.18%
$37,353 $646,351
Jun 13, 6 PM $68.58
-0.16%
$37,285 $645,772
Jun 13, 5 PM $68.36
-0.24%
$37,165 $646,153
Jun 13, 4 PM $68.28
-0.11%
$37,121 $647,023
Jun 13, 3 PM $68.24
-0.46%
$37,101 $648,084
Jun 13, 2 PM $68.55
+0.04%
$37,273 $647,906
Jun 13, 1 PM $68.55
-0.05%
$37,269 $649,898
Jun 13, 12 PM $68.58
-0.03%
$37,286 $651,980
Jun 13, 11 AM $68.63
+0.36%
$37,312 $652,143
Jun 13, 10 AM $68.57
-0.22%
$37,282 $651,887
Jun 13, 9 AM $68.52
-0.20%
$37,252 $651,886
Jun 13, 8 AM $68.57
+0.27%
$37,281 $651,495
Jun 13, 7 AM $68.25
-0.55%
$37,109 $653,707
Jun 13, 6 AM $68.67
+0.44%
$37,337 $652,740
Jun 13, 5 AM $68.38
-0.27%
$37,176 $652,817
Jun 13, 4 AM $68.58
+0.42%
$37,284 $652,423
Jun 13, 3 AM $68.28
-0.13%
$37,124 $652,331
Jun 13, 2 AM $68.37
-0.45%
$37,175 $652,439