Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 4 AM $70.39
-0.07%
$38,270 $650,807
Jun 17, 3 AM $70.44
-0.47%
$38,298 $649,197
Jun 17, 2 AM $70.79
+0.30%
$38,488 $648,443
Jun 17, 1 AM $70.56
-0.03%
$38,362 $648,992
Jun 17, 12 AM $70.58
-0.21%
$38,374 $648,697
Jun 16, 11 PM $70.73
+0.08%
$38,454 $648,579
Jun 16, 10 PM $70.67
-0.04%
$38,422 $649,582
Jun 16, 9 PM $70.71
+0.05%
$38,446 $649,068
Jun 16, 8 PM $70.68
+0.07%
$38,426 $648,222
Jun 16, 7 PM $70.63
+0.01%
$38,403 $648,797
Jun 16, 6 PM $70.63
-0.15%
$38,401 $648,945
Jun 16, 5 PM $70.73
-0.14%
$38,458 $648,668
Jun 16, 4 PM $70.64
+0.73%
$38,408 $649,857
Jun 16, 3 PM $70.13
-0.08%
$38,127 $650,193
Jun 16, 2 PM $70.07
-1.51%
$38,097 $651,146
Jun 16, 1 PM $71.38
+1.88%
$38,810 $651,742
Jun 16, 12 PM $70.15
+0.22%
$38,142 $650,294
Jun 16, 11 AM $69.93
+0.00%
$38,022 $650,418
Jun 16, 10 AM $69.93
-0.19%
$38,023 $650,112
Jun 16, 9 AM $70.08
+0.04%
$38,101 $651,105
Jun 16, 8 AM $70.05
-0.15%
$38,088 $651,130
Jun 16, 7 AM $70.17
+0.57%
$38,153 $651,695
Jun 16, 6 AM $69.76
-0.06%
$37,930 $652,076
Jun 16, 5 AM $69.8
+0.21%
$37,952 $651,080
Jun 16, 4 AM $69.67
-0.37%
$37,878 $650,068
Jun 16, 3 AM $69.92
+0.25%
$38,017 $650,626
Jun 16, 2 AM $69.8
+0.13%
$37,952 $650,795
Jun 16, 1 AM $69.71
-0.03%
$37,902 $650,534
Jun 16, 12 AM $69.82
-0.08%
$37,963 $650,192
Jun 15, 11 PM $69.89
+0.19%
$37,998 $651,095
Jun 15, 10 PM $69.91
+0.28%
$38,011 $651,405
Jun 15, 9 PM $69.88
-0.03%
$37,993 $650,850
Jun 15, 8 PM $69.89
-0.02%
$38,000 $651,650
Jun 15, 7 PM $69.86
-0.14%
$37,984 $652,154
Jun 15, 6 PM $69.96
+0.36%
$38,036 $650,442
Jun 15, 5 PM $69.71
-0.05%
$37,899 $650,975
Jun 15, 4 PM $69.7
-0.21%
$37,893 $650,043
Jun 15, 3 PM $69.77
-0.55%
$37,933 $649,111
Jun 15, 2 PM $70.19
-1.89%
$38,164 $648,624
Jun 15, 1 PM $71.5
+0.41%
$38,874 $646,109
Jun 15, 12 PM $71.26
+0.40%
$38,743 $646,354
Jun 15, 11 AM $70.98
-0.32%
$38,591 $646,547
Jun 15, 10 AM $71.21
+0.00%
$38,716 $646,803
Jun 15, 9 AM $71.21
+0.35%
$38,718 $647,133
Jun 15, 8 AM $71.04
+1.51%
$38,623 $647,126
Jun 15, 7 AM $69.96
-0.07%
$38,035 $645,793
Jun 15, 6 AM $69.94
+0.03%
$38,026 $645,378
Jun 15, 5 AM $69.97
+0.04%
$38,043 $645,795
Jun 15, 4 AM $69.93
-0.13%
$38,020 $646,703
Jun 15, 3 AM $70.03
+0.03%
$38,074 $646,214