Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 5 AM $68.69
-0.12%
$37,345 $654,145
Jun 19, 4 AM $68.82
-0.02%
$37,415 $655,107
Jun 19, 3 AM $68.81
+0.05%
$37,413 $655,209
Jun 19, 2 AM $68.78
+0.21%
$37,393 $655,062
Jun 19, 1 AM $68.63
-0.37%
$37,314 $654,455
Jun 19, 12 AM $68.88
+0.26%
$37,451 $655,408
Jun 18, 11 PM $68.71
-0.26%
$37,355 $656,822
Jun 18, 10 PM $68.89
+0.23%
$37,456 $656,492
Jun 18, 9 PM $68.73
+0.01%
$37,369 $656,967
Jun 18, 8 PM $68.72
-0.02%
$37,364 $656,717
Jun 18, 7 PM $68.75
+0.01%
$37,381 $656,345
Jun 18, 6 PM $68.76
-0.10%
$37,383 $658,888
Jun 18, 5 PM $68.83
+0.25%
$37,421 $658,574
Jun 18, 4 PM $68.66
-0.10%
$37,332 $658,226
Jun 18, 3 PM $68.79
-1.02%
$37,403 $657,671
Jun 18, 2 PM $69.5
+0.18%
$37,787 $657,280
Jun 18, 1 PM $69.74
+1.27%
$37,919 $657,519
Jun 18, 12 PM $68.6
-1.37%
$37,297 $655,237
Jun 18, 11 AM $69.55
+0.02%
$37,815 $652,579
Jun 18, 10 AM $69.57
-0.47%
$37,827 $652,258
Jun 18, 9 AM $69.85
-0.23%
$37,975 $651,008
Jun 18, 8 AM $70.06
-0.20%
$38,094 $649,998
Jun 18, 7 AM $70.18
-0.20%
$38,159 $650,548
Jun 18, 6 AM $70.17
+0.04%
$38,151 $650,987
Jun 18, 5 AM $70.14
-0.82%
$38,137 $650,376
Jun 18, 4 AM $70.7
-0.17%
$38,440 $649,550
Jun 18, 3 AM $70.87
-0.09%
$38,533 $650,382
Jun 18, 2 AM $70.98
-0.02%
$38,592 $650,795
Jun 18, 1 AM $71.03
-0.34%
$38,618 $651,006
Jun 18, 12 AM $71.34
+2.61%
$38,789 $651,410
Jun 17, 11 PM $69.42
+0.11%
$37,742 $649,252
Jun 17, 10 PM $69.34
+0.07%
$37,700 $648,419
Jun 17, 9 PM $69.51
+0.15%
$37,794 $648,870
Jun 17, 8 PM $69.41
-0.07%
$37,737 $648,302
Jun 17, 7 PM $69.63
-2.50%
$37,857 $648,069
Jun 17, 6 PM $71.7
-0.48%
$38,981 $645,512
Jun 17, 5 PM $72.06
+0.21%
$39,181 $645,981
Jun 17, 4 PM $71.87
-0.09%
$39,077 $645,929
Jun 17, 3 PM $71.86
+0.35%
$39,071 $646,590
Jun 17, 2 PM $71.55
+1.07%
$38,899 $645,846
Jun 17, 1 PM $70.86
+0.97%
$38,527 $646,257
Jun 17, 12 PM $70.19
-0.03%
$38,159 $647,766
Jun 17, 11 AM $70.2
+0.04%
$38,165 $647,668
Jun 17, 10 AM $70.17
+0.07%
$38,152 $648,251
Jun 17, 9 AM $70.12
-0.46%
$38,126 $648,089
Jun 17, 8 AM $70.45
-0.03%
$38,302 $648,813
Jun 17, 7 AM $70.47
+0.35%
$38,316 $648,951
Jun 17, 6 AM $70.23
-0.18%
$38,184 $648,853
Jun 17, 5 AM $70.43
-0.11%
$38,294 $649,857
Jun 17, 4 AM $70.39
-0.07%
$38,270 $650,807