Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 6 AM $68.74
-0.15%
$37,375 $647,347
Jun 21, 5 AM $68.79
-0.07%
$37,401 $648,548
Jun 21, 4 AM $68.63
-0.16%
$37,314 $647,552
Jun 21, 3 AM $68.85
+0.38%
$37,433 $647,716
Jun 21, 2 AM $68.59
-0.13%
$37,292 $647,484
Jun 21, 1 AM $68.69
-0.30%
$37,347 $646,846
Jun 21, 12 AM $68.9
+0.39%
$37,459 $647,101
Jun 20, 11 PM $68.65
-0.19%
$37,322 $646,495
Jun 20, 10 PM $68.77
+0.09%
$37,393 $646,278
Jun 20, 9 PM $68.74
+0.18%
$37,376 $646,960
Jun 20, 8 PM $68.62
+0.04%
$37,311 $646,043
Jun 20, 7 PM $68.6
-0.39%
$37,296 $645,620
Jun 20, 6 PM $68.68
-0.17%
$37,339 $646,720
Jun 20, 5 PM $68.8
-0.05%
$37,404 $647,147
Jun 20, 4 PM $68.69
-0.03%
$37,347 $647,814
Jun 20, 3 PM $68.8
+0.11%
$37,404 $647,417
Jun 20, 2 PM $68.69
-0.09%
$37,345 $646,943
Jun 20, 1 PM $68.62
-0.14%
$37,307 $647,156
Jun 20, 12 PM $68.72
+0.11%
$37,360 $647,789
Jun 20, 11 AM $68.64
-0.37%
$37,321 $647,138
Jun 20, 10 AM $68.8
+0.11%
$37,408 $647,356
Jun 20, 9 AM $68.65
-0.32%
$37,327 $647,311
Jun 20, 8 AM $68.83
+0.22%
$37,422 $647,283
Jun 20, 7 AM $68.64
-0.23%
$37,321 $646,092
Jun 20, 6 AM $68.63
-0.22%
$37,314 $646,377
Jun 20, 5 AM $68.78
+0.22%
$37,395 $646,241
Jun 20, 4 AM $68.77
+0.04%
$37,388 $646,097
Jun 20, 3 AM $68.82
+0.12%
$37,418 $646,177
Jun 20, 2 AM $68.61
-0.22%
$37,304 $645,997
Jun 20, 1 AM $68.76
-0.07%
$37,383 $646,513
Jun 20, 12 AM $68.81
+0.14%
$37,410 $646,297
Jun 19, 11 PM $68.74
-0.06%
$37,376 $648,347
Jun 19, 10 PM $68.71
+0.05%
$37,355 $648,955
Jun 19, 9 PM $68.63
-0.08%
$37,316 $647,767
Jun 19, 8 PM $68.8
-0.07%
$37,405 $648,642
Jun 19, 7 PM $68.85
-0.06%
$37,431 $650,152
Jun 19, 6 PM $68.79
+0.05%
$37,399 $648,867
Jun 19, 5 PM $68.75
-0.06%
$37,382 $648,757
Jun 19, 4 PM $68.68
-0.25%
$37,343 $648,098
Jun 19, 3 PM $68.67
-0.21%
$37,338 $648,602
Jun 19, 2 PM $68.65
-0.20%
$37,326 $648,764
Jun 19, 1 PM $68.73
-0.04%
$37,371 $649,298
Jun 19, 12 PM $68.76
+0.09%
$37,386 $651,673
Jun 19, 11 AM $68.78
+0.20%
$37,397 $654,651
Jun 19, 10 AM $68.73
-0.17%
$37,368 $654,336
Jun 19, 9 AM $68.69
-0.11%
$37,347 $654,882
Jun 19, 8 AM $68.79
-0.12%
$37,402 $655,155
Jun 19, 7 AM $68.74
+0.07%
$37,374 $655,240
Jun 19, 6 AM $68.7
-0.03%
$37,350 $654,782
Jun 19, 5 AM $68.69
-0.12%
$37,345 $654,145