Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 8 AM $66.78
-0.57%
$36,309 $654,161
Jun 23, 7 AM $67.17
-0.71%
$36,518 $653,330
Jun 23, 6 AM $67.64
-1.07%
$36,775 $651,908
Jun 23, 5 AM $68.37
-0.74%
$37,174 $652,006
Jun 23, 4 AM $68.7
+0.05%
$37,353 $652,425
Jun 23, 3 AM $68.66
-1.11%
$37,330 $652,706
Jun 23, 2 AM $69.43
-0.31%
$37,748 $651,146
Jun 23, 1 AM $69.64
-0.03%
$37,862 $650,821
Jun 23, 12 AM $69.66
+0.18%
$37,872 $650,730
Jun 22, 11 PM $69.51
+0.15%
$37,791 $650,298
Jun 22, 10 PM $69.4
-0.36%
$37,734 $650,393
Jun 22, 9 PM $69.65
+0.17%
$37,871 $650,212
Jun 22, 8 PM $69.54
+0.23%
$37,808 $649,578
Jun 22, 7 PM $69.39
-0.39%
$37,725 $649,492
Jun 22, 6 PM $69.66
+0.62%
$37,872 $649,947
Jun 22, 5 PM $69.08
-0.19%
$37,559 $649,844
Jun 22, 4 PM $69.21
+0.30%
$37,630 $649,467
Jun 22, 3 PM $69.01
-0.07%
$37,523 $649,675
Jun 22, 2 PM $69.06
+0.05%
$37,548 $650,895
Jun 22, 1 PM $69.03
+1.30%
$37,529 $650,000
Jun 22, 12 PM $68.14
+0.01%
$37,048 $650,096
Jun 22, 11 AM $68.13
-0.07%
$37,044 $649,879
Jun 22, 10 AM $68.19
-0.15%
$37,073 $649,802
Jun 22, 9 AM $68.31
+0.26%
$37,138 $649,191
Jun 22, 8 AM $68.14
+0.08%
$37,046 $647,722
Jun 22, 7 AM $68.08
-0.29%
$37,013 $648,538
Jun 22, 6 AM $68.28
+0.10%
$37,122 $648,593
Jun 22, 5 AM $68.23
-0.03%
$37,096 $647,579
Jun 22, 4 AM $68.07
-0.70%
$37,012 $647,444
Jun 22, 3 AM $68.56
-0.04%
$37,274 $646,897
Jun 22, 2 AM $68.58
+0.03%
$37,288 $648,037
Jun 22, 1 AM $68.56
+0.03%
$37,276 $648,118
Jun 22, 12 AM $68.55
-0.36%
$37,268 $647,930
Jun 21, 11 PM $68.78
-0.16%
$37,395 $647,893
Jun 21, 10 PM $68.89
+0.14%
$37,458 $647,802
Jun 21, 9 PM $68.8
+0.07%
$37,407 $647,839
Jun 21, 8 PM $68.75
+0.06%
$37,379 $648,484
Jun 21, 7 PM $68.71
+0.14%
$37,355 $647,824
Jun 21, 6 PM $68.67
-0.10%
$37,338 $647,769
Jun 21, 5 PM $68.6
-0.41%
$37,298 $647,412
Jun 21, 4 PM $68.67
-0.07%
$37,336 $647,489
Jun 21, 3 PM $68.71
-0.19%
$37,359 $647,372
Jun 21, 2 PM $68.84
+0.15%
$37,431 $647,798
Jun 21, 1 PM $68.87
+0.24%
$37,443 $648,382
Jun 21, 12 PM $68.72
+0.03%
$37,364 $647,338
Jun 21, 11 AM $68.69
-0.12%
$37,349 $647,375
Jun 21, 10 AM $68.86
+0.00%
$37,441 $646,842
Jun 21, 9 AM $68.75
-0.19%
$37,377 $646,609
Jun 21, 8 AM $68.67
+0.04%
$37,338 $647,439
Jun 21, 7 AM $68.7
-0.12%
$37,352 $647,911