Coinranking
Freeport-McMoRan (Ondo Tokenized) Historical Data
FCXon
Page 43
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 25, 9 AM | $62.84 | +0.11% | ||
| Jun 25, 8 AM | $62.69 | +0.55% | ||
| Jun 25, 7 AM | $62.5 | +0.32% | ||
| Jun 25, 6 AM | $62.28 | -0.04% | ||
| Jun 25, 5 AM | $62.47 | +0.37% | ||
| Jun 25, 4 AM | $62.4 | +0.00% | ||
| Jun 25, 3 AM | $62.48 | +0.24% | ||
| Jun 25, 2 AM | $62.4 | +0.21% | ||
| Jun 25, 1 AM | $62.31 | -0.39% | ||
| Jun 25, 12 AM | $62.38 | -0.10% | ||
| Jun 24, 11 PM | $62.44 | +0.02% | ||
| Jun 24, 10 PM | $62.51 | +0.05% | ||
| Jun 24, 9 PM | $62.46 | +0.27% | ||
| Jun 24, 8 PM | $62.34 | +0.70% | ||
| Jun 24, 7 PM | $61.9 | +0.48% | ||
| Jun 24, 6 PM | $61.6 | -0.28% | ||
| Jun 24, 5 PM | $61.78 | -0.65% | ||
| Jun 24, 4 PM | $61.99 | -0.10% | ||
| Jun 24, 3 PM | $62.06 | -0.84% | ||
| Jun 24, 2 PM | $62.59 | +0.13% | ||
| Jun 24, 1 PM | $62.54 | -1.55% | ||
| Jun 24, 12 PM | $63.54 | -1.08% | ||
| Jun 24, 11 AM | $64.23 | -0.62% | ||
| Jun 24, 10 AM | $64.64 | -0.18% | ||
| Jun 24, 9 AM | $64.75 | -0.47% | ||
| Jun 24, 8 AM | $65.06 | -0.10% | ||
| Jun 24, 7 AM | $65.12 | +0.00% | ||
| Jun 24, 6 AM | $65.12 | -0.10% | ||
| Jun 24, 5 AM | $65.18 | +0.08% | ||
| Jun 24, 4 AM | $65.13 | +0.05% | ||
| Jun 24, 3 AM | $65.1 | +0.00% | ||
| Jun 24, 2 AM | $65.11 | -0.01% | ||
| Jun 24, 1 AM | $65.11 | -0.04% | ||
| Jun 24, 12 AM | $65.14 | +0.54% | ||
| Jun 23, 11 PM | $64.78 | -0.21% | ||
| Jun 23, 10 PM | $64.79 | -0.09% | ||
| Jun 23, 9 PM | $64.89 | -0.05% | ||
| Jun 23, 8 PM | $64.98 | +0.35% | ||
| Jun 23, 7 PM | $64.75 | -0.27% | ||
| Jun 23, 6 PM | $64.87 | -0.40% | ||
| Jun 23, 5 PM | $65.13 | -0.32% | ||
| Jun 23, 4 PM | $65.36 | +1.39% | ||
| Jun 23, 3 PM | $64.6 | +0.30% | ||
| Jun 23, 2 PM | $64.41 | -1.03% | ||
| Jun 23, 1 PM | $65.17 | -1.05% | ||
| Jun 23, 12 PM | $65.9 | +0.04% | ||
| Jun 23, 11 AM | $65.87 | -0.86% | ||
| Jun 23, 10 AM | $66.44 | -0.54% | ||
| Jun 23, 9 AM | $66.8 | +0.02% | ||
| Jun 23, 8 AM | $66.78 | -0.57% | ||