Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 10 AM $62.37
-0.38%
$33,911 $649,789
Jun 27, 9 AM $62.61
+0.56%
$34,041 $650,395
Jun 27, 8 AM $62.26
+0.10%
$33,850 $650,775
Jun 27, 7 AM $62.15
-0.53%
$33,792 $651,455
Jun 27, 6 AM $62.35
-0.09%
$33,901 $651,001
Jun 27, 5 AM $62.4
-0.16%
$33,929 $651,363
Jun 27, 4 AM $62.5
+0.08%
$33,979 $651,495
Jun 27, 3 AM $62.45
+0.31%
$33,953 $651,421
Jun 27, 2 AM $62.25
-0.05%
$33,848 $652,000
Jun 27, 1 AM $62.29
-0.18%
$33,867 $651,543
Jun 27, 12 AM $62.4
-0.31%
$33,928 $651,551
Jun 26, 11 PM $62.6
+0.08%
$34,036 $652,105
Jun 26, 10 PM $62.53
+0.18%
$33,998 $650,500
Jun 26, 9 PM $62.42
+0.34%
$33,937 $652,165
Jun 26, 8 PM $62.21
+0.05%
$33,823 $652,382
Jun 26, 7 PM $62.18
+0.05%
$33,806 $652,578
Jun 26, 6 PM $62.15
-0.28%
$33,791 $652,519
Jun 26, 5 PM $62.32
-1.01%
$33,884 $653,070
Jun 26, 4 PM $62.96
-0.04%
$34,232 $652,779
Jun 26, 3 PM $62.99
+0.40%
$34,246 $652,384
Jun 26, 2 PM $62.74
+0.64%
$34,110 $650,943
Jun 26, 1 PM $62.33
-0.46%
$33,890 $650,891
Jun 26, 12 PM $62.63
+0.06%
$34,051 $652,029
Jun 26, 11 AM $62.59
-0.12%
$34,029 $653,197
Jun 26, 10 AM $62.66
+0.09%
$34,070 $653,647
Jun 26, 9 AM $62.61
-0.12%
$34,041 $652,607
Jun 26, 8 AM $62.69
-0.22%
$34,085 $652,183
Jun 26, 7 AM $62.83
-0.10%
$34,159 $652,331
Jun 26, 6 AM $62.9
+0.29%
$34,199 $653,347
Jun 26, 5 AM $62.74
-0.23%
$34,111 $653,001
Jun 26, 4 AM $62.64
-0.53%
$34,055 $652,456
Jun 26, 3 AM $62.85
-0.20%
$34,174 $651,937
Jun 26, 2 AM $62.8
-0.25%
$34,142 $651,589
Jun 26, 1 AM $62.87
-0.15%
$34,180 $651,463
Jun 26, 12 AM $62.77
-0.13%
$34,128 $650,909
Jun 25, 11 PM $62.92
+0.03%
$34,208 $650,951
Jun 25, 10 PM $62.85
+0.07%
$34,171 $652,474
Jun 25, 9 PM $62.79
+0.24%
$34,141 $651,942
Jun 25, 8 PM $62.81
+0.36%
$34,150 $651,901
Jun 25, 7 PM $62.52
+0.01%
$33,991 $652,911
Jun 25, 6 PM $62.52
-0.46%
$33,992 $654,352
Jun 25, 5 PM $62.83
+0.05%
$34,161 $654,547
Jun 25, 4 PM $62.8
-0.21%
$34,146 $655,101
Jun 25, 3 PM $62.91
-0.28%
$34,206 $654,396
Jun 25, 2 PM $63.08
+0.91%
$34,294 $655,063
Jun 25, 1 PM $62.5
-1.36%
$33,981 $654,966
Jun 25, 12 PM $63.36
+0.88%
$34,451 $656,362
Jun 25, 11 AM $62.81
-0.05%
$34,149 $655,305
Jun 25, 10 AM $62.85
-0.01%
$34,170 $655,740
Jun 25, 9 AM $62.84
+0.11%
$34,165 $656,703