Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 11 AM $62.44
+0.00%
$33,948 $650,935
Jun 29, 10 AM $62.44
-0.03%
$33,949 $651,041
Jun 29, 9 AM $62.46
-0.02%
$33,959 $652,127
Jun 29, 8 AM $62.47
+0.03%
$33,963 $652,133
Jun 29, 7 AM $62.45
-0.01%
$33,954 $651,851
Jun 29, 6 AM $62.46
+0.00%
$33,958 $651,961
Jun 29, 5 AM $62.46
-0.02%
$33,958 $651,097
Jun 29, 4 AM $62.47
+0.03%
$33,963 $651,280
Jun 29, 3 AM $62.45
-0.11%
$33,954 $650,925
Jun 29, 2 AM $62.52
-0.09%
$33,993 $650,282
Jun 29, 1 AM $62.58
+0.05%
$34,023 $649,632
Jun 29, 12 AM $62.55
+0.40%
$34,009 $650,339
Jun 28, 11 PM $62.3
-0.03%
$33,873 $650,696
Jun 28, 10 PM $62.32
-0.08%
$33,883 $651,577
Jun 28, 9 PM $62.37
+0.24%
$33,911 $650,126
Jun 28, 8 PM $62.23
-0.68%
$33,834 $650,629
Jun 28, 7 PM $62.66
+0.44%
$34,067 $650,403
Jun 28, 6 PM $62.37
-0.12%
$33,910 $650,099
Jun 28, 5 PM $62.43
-0.05%
$33,945 $650,804
Jun 28, 4 PM $62.46
+0.29%
$33,960 $650,126
Jun 28, 3 PM $62.28
-0.48%
$33,862 $649,963
Jun 28, 2 PM $62.58
+0.38%
$34,025 $649,688
Jun 28, 1 PM $62.34
+0.05%
$33,896 $649,427
Jun 28, 12 PM $62.31
-0.21%
$33,880 $648,871
Jun 28, 11 AM $62.44
+0.15%
$33,949 $649,004
Jun 28, 10 AM $62.35
-0.10%
$33,898 $648,836
Jun 28, 9 AM $62.41
-0.28%
$33,932 $647,141
Jun 28, 8 AM $62.59
+0.03%
$34,032 $647,484
Jun 28, 7 AM $62.57
+0.10%
$34,020 $646,887
Jun 28, 6 AM $62.51
+0.21%
$33,985 $647,597
Jun 28, 5 AM $62.39
-0.41%
$33,922 $647,580
Jun 28, 4 AM $62.65
+0.05%
$34,063 $647,711
Jun 28, 3 AM $62.63
+0.44%
$34,052 $648,213
Jun 28, 2 AM $62.35
-0.39%
$33,897 $648,873
Jun 28, 1 AM $62.63
+0.29%
$34,051 $649,597
Jun 28, 12 AM $62.45
-0.29%
$33,952 $649,254
Jun 27, 11 PM $62.63
+0.25%
$34,051 $648,402
Jun 27, 10 PM $62.46
-0.23%
$33,960 $648,489
Jun 27, 9 PM $62.6
+0.49%
$34,036 $647,616
Jun 27, 8 PM $62.3
-0.03%
$33,870 $647,288
Jun 27, 7 PM $62.31
-0.52%
$33,876 $647,728
Jun 27, 6 PM $62.63
+0.71%
$34,052 $646,980
Jun 27, 5 PM $62.18
-0.27%
$33,807 $645,669
Jun 27, 4 PM $62.33
+0.16%
$33,888 $646,418
Jun 27, 3 PM $62.23
-0.59%
$33,835 $646,934
Jun 27, 2 PM $62.61
+0.13%
$34,041 $648,438
Jun 27, 1 PM $62.52
-0.21%
$33,990 $648,688
Jun 27, 12 PM $62.64
+0.58%
$34,059 $649,574
Jun 27, 11 AM $62.28
-0.14%
$33,864 $650,253
Jun 27, 10 AM $62.37
-0.38%
$33,911 $649,789