Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 12 PM $62.52
+0.05%
$33,993 $649,662
Jul 1, 11 AM $62.49
+0.07%
$33,974 $649,268
Jul 1, 10 AM $62.44
-0.05%
$33,949 $649,672
Jul 1, 9 AM $62.47
-0.13%
$33,965 $649,995
Jul 1, 8 AM $62.55
-0.02%
$34,011 $650,864
Jul 1, 7 AM $62.57
-0.45%
$34,020 $651,583
Jul 1, 6 AM $62.85
-0.45%
$34,170 $650,210
Jul 1, 5 AM $63.13
+0.02%
$34,324 $649,148
Jul 1, 4 AM $63.12
-0.08%
$34,318 $649,833
Jul 1, 3 AM $63.17
-0.45%
$34,348 $649,885
Jul 1, 2 AM $63.47
+0.10%
$34,507 $650,267
Jul 1, 1 AM $63.4
-0.34%
$34,473 $651,243
Jul 1, 12 AM $63.62
+0.88%
$34,591 $651,107
Jun 30, 11 PM $63.06
-0.08%
$34,286 $649,218
Jun 30, 10 PM $63.11
-0.04%
$34,313 $649,653
Jun 30, 9 PM $63.14
+0.08%
$34,328 $649,577
Jun 30, 8 PM $63.09
+0.01%
$34,302 $649,173
Jun 30, 7 PM $63.08
-0.09%
$34,296 $649,326
Jun 30, 6 PM $63.12
-0.04%
$34,319 $649,958
Jun 30, 5 PM $63.15
+0.06%
$34,334 $650,227
Jun 30, 4 PM $63.11
+0.00%
$34,314 $650,245
Jun 30, 3 PM $63.11
+0.03%
$34,313 $650,849
Jun 30, 2 PM $63.09
+0.45%
$34,302 $651,733
Jun 30, 1 PM $62.81
+0.59%
$34,149 $653,627
Jun 30, 12 PM $62.44
+0.08%
$33,948 $654,429
Jun 30, 11 AM $62.39
+0.21%
$33,923 $653,670
Jun 30, 10 AM $62.24
+0.57%
$33,838 $653,841
Jun 30, 9 AM $61.88
+0.17%
$33,645 $653,198
Jun 30, 8 AM $61.78
+0.01%
$33,590 $652,314
Jun 30, 7 AM $61.77
-0.10%
$33,585 $652,774
Jun 30, 6 AM $61.83
+0.18%
$33,619 $653,165
Jun 30, 5 AM $61.72
-0.05%
$33,556 $653,397
Jun 30, 4 AM $61.75
-0.13%
$33,572 $652,916
Jun 30, 3 AM $61.83
-0.23%
$33,617 $653,519
Jun 30, 2 AM $61.97
+0.44%
$33,693 $652,903
Jun 30, 1 AM $61.7
-0.25%
$33,546 $652,805
Jun 30, 12 AM $61.85
-0.10%
$33,629 $652,394
Jun 29, 11 PM $61.94
-0.11%
$33,677 $652,466
Jun 29, 10 PM $62.01
+0.21%
$33,715 $652,254
Jun 29, 9 PM $61.88
+0.03%
$33,643 $653,509
Jun 29, 8 PM $61.86
-0.03%
$33,634 $653,429
Jun 29, 7 PM $61.88
+0.47%
$33,644 $654,172
Jun 29, 6 PM $61.59
+0.06%
$33,486 $653,926
Jun 29, 5 PM $61.55
-0.05%
$33,462 $653,914
Jun 29, 4 PM $61.59
+0.15%
$33,485 $653,556
Jun 29, 3 PM $61.49
+0.53%
$33,434 $653,342
Jun 29, 2 PM $61.17
-1.42%
$33,257 $653,364
Jun 29, 1 PM $62.05
-0.65%
$33,737 $651,362
Jun 29, 12 PM $62.46
+0.03%
$33,958 $650,758
Jun 29, 11 AM $62.44
+0.00%
$33,948 $650,935