Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:02 AM $74.45
+0.00%
$34,827 $152,942
1:01 AM $74.44
+0.00%
$34,827 $152,817
1:00 AM $74.57
+0.00%
$34,827 $152,710
12:59 AM $74.56
+0.00%
$34,873 $152,760
12:58 AM $74.57
+0.00%
$34,873 $152,764
12:57 AM $74.56
+0.00%
$34,873 $152,799
12:56 AM $74.62
+0.00%
$34,873 $152,900
12:55 AM $74.62
+0.00%
$34,873 $152,866
12:54 AM $74.63
+0.00%
$34,906 $153,017
12:53 AM $74.63
+0.00%
$34,906 $153,007
12:52 AM $74.63
+0.00%
$34,906 $152,897
12:51 AM $74.62
+0.00%
$34,906 $152,765
12:50 AM $74.62
+0.00%
$34,906 $152,729
12:49 AM $74.62
+0.00%
$34,901 $152,777
12:48 AM $74.62
+0.00%
$34,901 $152,775
12:47 AM $74.63
+0.00%
$34,901 $152,710
12:46 AM $74.65
+0.00%
$34,901 $152,791
12:45 AM $74.65
+0.00%
$34,901 $152,799
12:44 AM $74.66
+0.00%
$34,920 $152,792
12:43 AM $74.68
+0.00%
$34,920 $152,715
12:42 AM $74.68
+0.00%
$34,920 $152,709
12:41 AM $74.67
+0.00%
$34,920 $152,588
12:40 AM $74.64
+0.00%
$34,920 $152,689
12:39 AM $74.65
+0.00%
$34,915 $152,963
12:38 AM $74.64
+0.00%
$34,915 $153,087
12:37 AM $74.65
+0.00%
$34,915 $153,210
12:36 AM $74.65
+0.00%
$34,915 $153,255
12:35 AM $74.61
+0.00%
$34,915 $153,150
12:34 AM $74.59
+0.00%
$34,887 $153,093
12:33 AM $74.6
+0.00%
$34,887 $153,072
12:32 AM $74.62
+0.00%
$34,887 $153,041
12:31 AM $74.62
+0.00%
$34,887 $153,010
12:30 AM $74.62
+0.00%
$34,887 $153,019
12:29 AM $74.62
+0.00%
$34,901 $153,062
12:28 AM $74.61
+0.00%
$34,901 $153,183
12:27 AM $74.69
+0.00%
$34,901 $153,304
12:26 AM $74.68
+0.00%
$34,901 $153,400
12:25 AM $74.78
+0.00%
$34,901 $153,326
12:24 AM $74.72
+0.00%
$34,948 $153,277
12:23 AM $74.61
+0.00%
$34,948 $153,095
12:22 AM $74.66
+0.00%
$34,948 $152,973
12:21 AM $74.68
+0.00%
$34,948 $152,833
12:20 AM $75.09
+0.00%
$34,948 $152,748
12:19 AM $75.14
+0.00%
$35,145 $152,701
12:18 AM $75.21
+0.00%
$35,145 $152,598
12:17 AM $75.12
+0.00%
$35,145 $152,524
12:16 AM $74.94
+0.00%
$35,145 $152,453
12:15 AM $74.9
+0.00%
$35,145 $152,521
12:14 AM $74.92
+0.00%
$35,042 $152,609
12:13 AM $74.83
+0.00%
$35,042 $152,585