Coinranking
Freeport-McMoRan (Ondo Tokenized) Historical Data
FCXon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 16, 10 PM | $69.6 | +0.29% | ||
| Sep 16, 9 PM | $69.42 | -0.01% | ||
| Sep 16, 8 PM | $69.44 | -0.32% | ||
| Sep 16, 7 PM | $69.58 | +1.33% | ||
| Sep 16, 6 PM | $68.99 | -1.51% | ||
| Sep 16, 5 PM | $70.17 | +0.44% | ||
| Sep 16, 4 PM | $69.89 | -0.21% | ||
| Sep 16, 3 PM | $70.11 | +0.13% | ||
| Sep 16, 2 PM | $69.99 | +0.03% | ||
| Sep 16, 1 PM | $70 | -1.28% | ||
| Sep 16, 12 PM | $70.91 | +0.06% | ||
| Sep 16, 11 AM | $70.88 | +0.70% | ||
| Sep 16, 10 AM | $70.33 | +0.13% | ||
| Sep 16, 9 AM | $70.23 | +0.00% | ||
| Sep 16, 8 AM | $70.21 | -0.03% | ||
| Sep 16, 7 AM | $70.43 | +0.47% | ||
| Sep 16, 6 AM | $70.1 | -0.07% | ||
| Sep 16, 5 AM | $70.14 | +0.07% | ||
| Sep 16, 4 AM | $70.09 | +0.17% | ||
| Sep 16, 3 AM | $69.97 | +0.36% | ||
| Sep 16, 2 AM | $69.73 | +0.00% | ||
| Sep 16, 1 AM | $69.73 | +0.01% | ||
| Sep 16, 12 AM | $69.72 | +0.98% | ||
| Sep 15, 11 PM | $69.08 | -0.75% | ||
| Sep 15, 10 PM | $69.36 | +0.00% | ||
| Sep 15, 9 PM | $69.37 | +0.07% | ||
| Sep 15, 8 PM | $69.32 | -1.45% | ||
| Sep 15, 7 PM | $70.33 | +1.22% | ||
| Sep 15, 6 PM | $69.44 | +0.16% | ||
| Sep 15, 5 PM | $69.33 | +0.03% | ||
| Sep 15, 4 PM | $69.32 | +0.55% | ||
| Sep 15, 3 PM | $69 | +0.52% | ||
| Sep 15, 2 PM | $68.66 | -1.01% | ||
| Sep 15, 1 PM | $69.44 | -0.26% | ||
| Sep 15, 12 PM | $69.63 | +0.45% | ||
| Sep 15, 11 AM | $69.31 | +0.51% | ||
| Sep 15, 10 AM | $68.97 | +0.42% | ||
| Sep 15, 9 AM | $68.6 | +0.59% | ||
| Sep 15, 8 AM | $68.19 | -0.86% | ||
| Sep 15, 7 AM | $68.66 | -0.95% | ||
| Sep 15, 6 AM | $69.43 | -0.36% | ||
| Sep 15, 5 AM | $69.64 | +0.19% | ||
| Sep 15, 4 AM | $69.45 | -0.40% | ||
| Sep 15, 3 AM | $69.74 | -0.06% | ||
| Sep 15, 2 AM | $69.78 | -0.14% | ||
| Sep 15, 1 AM | $69.88 | +0.00% | ||
| Sep 15, 12 AM | $69.89 | -0.50% | ||
| Sep 14, 11 PM | $70.22 | +0.41% | ||
| Sep 14, 10 PM | $69.98 | +0.03% | ||
| Sep 14, 9 PM | $69.96 | +0.04% | ||