Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2026 $62.23
-11.25%
$422 $669,775
Apr 22, 2026 $70.12
+3.09%
$475 $648,327
Apr 21, 2026 $68.02
-3.17%
$461 $651,725
Apr 20, 2026 $70.16
-0.20%
$476 $648,782
Apr 19, 2026 $70.3
-0.24%
$476 $644,031
Apr 18, 2026 $70.49
+0.24%
$477 $646,498
Apr 17, 2026 $70.36
+2.88%
$476 $654,053
Apr 16, 2026 $68.47
-0.13%
$463 $648,729
Apr 15, 2026 $68.52
+0.57%
$464 $652,096
Apr 14, 2026 $68.26
+0.13%
$462 $651,876
Apr 13, 2026 $68.04
+0.39%
$462 $651,094
Apr 12, 2026 $67.81
+0.19%
$459 $649,930
Apr 11, 2026 $67.68
-0.09%
$459 $649,797
Apr 10, 2026 $67.79
+2.28%
$459 $650,423
Apr 9, 2026 $66.29
+2.19%
$449 $649,675
Apr 8, 2026 $64.94
+2.53%
$440 $651,887
Apr 7, 2026 $63.3
+4.11%
$429 $657,367
Apr 6, 2026 $60.81
-1.02%
$412 $654,197
Apr 5, 2026 $61.44
-0.07%
$416 $653,069
Apr 4, 2026 $61.44
+0.03%
$416 $651,823
Apr 3, 2026 $61.41
-0.11%
$416 $651,798
Apr 2, 2026 $61.47
-0.16%
$417 $663,545
Apr 1, 2026 $61.57
+3.59%
$417 $655,221
Mar 31, 2026 $59.44
+8.73%
$403 $64,140
Mar 30, 2026 $54.61
-2.29%
$370 $62,257
Download