Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2 PM $60.57
-0.35%
$32,932 $650,418
Jul 3, 1 PM $60.79
+0.39%
$33,051 $651,346
Jul 3, 12 PM $60.56
-0.35%
$32,925 $651,568
Jul 3, 11 AM $60.77
+0.50%
$33,040 $650,666
Jul 3, 10 AM $60.48
-0.31%
$32,884 $652,107
Jul 3, 9 AM $60.67
+0.25%
$32,985 $651,997
Jul 3, 8 AM $60.51
+0.01%
$32,897 $652,784
Jul 3, 7 AM $60.49
-0.37%
$32,888 $653,798
Jul 3, 6 AM $60.73
-0.14%
$33,019 $654,584
Jul 3, 5 AM $60.83
+0.23%
$33,071 $654,827
Jul 3, 4 AM $60.69
-0.08%
$32,998 $654,650
Jul 3, 3 AM $60.63
-0.11%
$32,962 $654,982
Jul 3, 2 AM $60.69
+0.32%
$32,999 $655,480
Jul 3, 1 AM $60.5
-0.01%
$32,893 $655,330
Jul 3, 12 AM $60.49
-0.32%
$32,886 $655,211
Jul 2, 11 PM $60.68
+0.17%
$32,994 $655,142
Jul 2, 10 PM $60.58
-0.28%
$32,937 $655,280
Jul 2, 9 PM $60.75
+0.06%
$33,029 $655,251
Jul 2, 8 PM $60.72
-0.03%
$33,013 $655,296
Jul 2, 7 PM $60.74
+1.14%
$33,022 $654,603
Jul 2, 6 PM $60.05
+0.16%
$32,649 $654,254
Jul 2, 5 PM $59.96
-0.84%
$32,602 $653,877
Jul 2, 4 PM $60.47
-0.38%
$32,879 $653,393
Jul 2, 3 PM $60.7
+0.33%
$33,002 $653,123
Jul 2, 2 PM $60.49
-2.14%
$32,889 $652,868
Jul 2, 1 PM $61.82
+1.20%
$33,611 $652,877
Jul 2, 12 PM $61.1
+0.46%
$33,218 $652,858
Jul 2, 11 AM $60.82
+0.26%
$33,066 $653,759
Jul 2, 10 AM $60.66
-0.01%
$32,982 $653,147
Jul 2, 9 AM $60.67
+0.05%
$32,986 $653,180
Jul 2, 8 AM $60.64
+0.05%
$32,969 $652,721
Jul 2, 7 AM $60.61
+0.28%
$32,954 $650,684
Jul 2, 6 AM $60.44
-0.18%
$32,861 $650,705
Jul 2, 5 AM $60.56
-0.04%
$32,926 $652,283
Jul 2, 4 AM $60.58
-0.05%
$32,938 $652,440
Jul 2, 3 AM $60.61
-0.09%
$32,955 $651,799
Jul 2, 2 AM $60.67
+0.49%
$32,987 $651,875
Jul 2, 1 AM $60.38
-0.26%
$32,826 $651,082
Jul 2, 12 AM $60.51
-0.93%
$32,901 $650,973
Jul 1, 11 PM $61.08
+0.12%
$33,209 $653,140
Jul 1, 10 PM $61.01
-0.07%
$33,170 $652,689
Jul 1, 9 PM $61.05
+0.16%
$33,193 $652,661
Jul 1, 8 PM $60.95
-0.10%
$33,139 $652,442
Jul 1, 7 PM $61.01
-0.19%
$33,171 $651,923
Jul 1, 6 PM $61.12
-0.33%
$33,232 $651,804
Jul 1, 5 PM $61.32
-0.50%
$33,342 $651,746
Jul 1, 4 PM $61.66
+0.29%
$33,525 $652,212
Jul 1, 3 PM $61.48
-0.11%
$33,426 $651,693
Jul 1, 2 PM $61.55
-1.66%
$33,465 $651,269
Jul 1, 1 PM $62.59
+0.09%
$34,027 $650,095