Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 3 PM $60.71
+0.26%
$33,008 $646,552
Jul 5, 2 PM $60.55
-0.06%
$32,921 $647,390
Jul 5, 1 PM $60.6
-0.23%
$32,947 $647,743
Jul 5, 12 PM $60.48
-0.18%
$32,880 $647,426
Jul 5, 11 AM $60.42
+0.05%
$32,848 $648,588
Jul 5, 10 AM $60.36
-0.38%
$32,818 $648,380
Jul 5, 9 AM $60.6
-0.33%
$32,949 $647,687
Jul 5, 8 AM $60.8
+0.00%
$33,057 $646,840
Jul 5, 7 AM $60.8
+0.48%
$33,056 $647,520
Jul 5, 6 AM $60.49
+0.05%
$32,890 $648,275
Jul 5, 5 AM $60.46
-0.25%
$32,874 $648,992
Jul 5, 4 AM $60.63
-0.28%
$32,964 $648,539
Jul 5, 3 AM $60.82
+0.19%
$33,065 $648,434
Jul 5, 2 AM $60.69
-0.03%
$32,997 $649,026
Jul 5, 1 AM $60.71
+0.39%
$33,006 $648,240
Jul 5, 12 AM $60.47
-0.11%
$32,879 $649,006
Jul 4, 11 PM $60.54
-0.20%
$32,914 $650,475
Jul 4, 10 PM $60.66
+0.08%
$32,981 $651,900
Jul 4, 9 PM $60.61
+0.05%
$32,954 $651,384
Jul 4, 8 PM $60.58
-0.14%
$32,936 $651,400
Jul 4, 7 PM $60.66
+0.30%
$32,981 $650,787
Jul 4, 6 PM $60.47
-0.34%
$32,879 $651,324
Jul 4, 5 PM $60.68
+0.21%
$32,990 $651,899
Jul 4, 4 PM $60.55
+0.13%
$32,921 $651,294
Jul 4, 3 PM $60.47
-0.52%
$32,875 $650,931
Jul 4, 2 PM $60.78
+0.17%
$33,046 $649,473
Jul 4, 1 PM $60.68
-0.08%
$32,991 $649,458
Jul 4, 12 PM $60.73
+0.32%
$33,018 $649,510
Jul 4, 11 AM $60.53
-0.26%
$32,911 $649,671
Jul 4, 10 AM $60.69
+0.01%
$32,996 $649,259
Jul 4, 9 AM $60.69
+0.09%
$32,995 $649,830
Jul 4, 8 AM $60.63
-0.33%
$32,964 $650,305
Jul 4, 7 AM $60.83
+0.26%
$33,073 $650,212
Jul 4, 6 AM $60.67
-0.18%
$32,986 $649,594
Jul 4, 5 AM $60.78
+0.41%
$33,047 $648,405
Jul 4, 4 AM $60.53
-0.48%
$32,911 $648,522
Jul 4, 3 AM $60.83
+0.34%
$33,071 $648,287
Jul 4, 2 AM $60.63
+0.15%
$32,963 $647,282
Jul 4, 1 AM $60.51
-0.01%
$32,899 $647,361
Jul 4, 12 AM $60.51
-0.05%
$32,900 $647,173
Jul 3, 11 PM $60.55
-0.45%
$32,918 $646,641
Jul 3, 10 PM $60.82
+0.07%
$33,068 $645,457
Jul 3, 9 PM $60.63
+0.17%
$32,964 $645,881
Jul 3, 8 PM $60.52
-0.47%
$32,906 $646,217
Jul 3, 7 PM $60.81
+0.30%
$33,061 $647,826
Jul 3, 6 PM $60.52
-0.34%
$32,905 $647,338
Jul 3, 5 PM $60.73
+0.16%
$33,019 $647,773
Jul 3, 4 PM $60.63
+0.06%
$32,963 $648,305
Jul 3, 3 PM $60.6
+0.05%
$32,949 $649,063
Jul 3, 2 PM $60.57
-0.35%
$32,932 $650,418