Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 4 PM $59.72
+0.80%
$32,469 $653,713
Jul 7, 3 PM $59.25
+0.78%
$32,212 $653,176
Jul 7, 2 PM $58.8
-2.49%
$31,967 $651,773
Jul 7, 1 PM $60.3
-0.97%
$32,785 $650,816
Jul 7, 12 PM $60.9
+0.05%
$33,110 $651,306
Jul 7, 11 AM $60.86
+0.08%
$33,091 $650,693
Jul 7, 10 AM $60.81
-0.14%
$33,064 $650,880
Jul 7, 9 AM $60.88
-0.16%
$33,103 $650,484
Jul 7, 8 AM $60.98
+0.08%
$33,156 $650,170
Jul 7, 7 AM $60.93
+0.38%
$33,130 $649,765
Jul 7, 6 AM $60.7
-0.50%
$33,001 $649,866
Jul 7, 5 AM $61
-0.17%
$33,166 $650,195
Jul 7, 4 AM $61.11
+0.06%
$33,224 $649,183
Jul 7, 3 AM $61.06
+0.10%
$33,198 $648,475
Jul 7, 2 AM $60.98
-0.36%
$33,155 $649,057
Jul 7, 1 AM $61.21
+0.19%
$33,279 $647,841
Jul 7, 12 AM $61.09
-0.19%
$33,215 $647,598
Jul 6, 11 PM $61.21
+0.50%
$33,279 $648,758
Jul 6, 10 PM $60.9
-0.12%
$33,112 $648,730
Jul 6, 9 PM $60.97
+0.08%
$33,148 $649,513
Jul 6, 8 PM $60.92
+0.14%
$33,122 $649,518
Jul 6, 7 PM $60.83
+0.22%
$33,071 $649,362
Jul 6, 6 PM $60.69
-0.53%
$32,999 $649,727
Jul 6, 5 PM $61.01
+0.27%
$33,171 $648,471
Jul 6, 4 PM $60.84
-0.12%
$33,081 $647,950
Jul 6, 3 PM $60.91
+0.27%
$33,117 $646,631
Jul 6, 2 PM $60.75
-1.41%
$33,030 $646,971
Jul 6, 1 PM $61.62
-0.51%
$33,503 $646,631
Jul 6, 12 PM $61.94
-0.18%
$33,675 $646,355
Jul 6, 11 AM $62.07
+0.16%
$33,746 $645,325
Jul 6, 10 AM $61.96
-0.05%
$33,686 $645,613
Jul 6, 9 AM $62
+0.13%
$33,707 $645,518
Jul 6, 8 AM $61.91
-0.33%
$33,662 $645,284
Jul 6, 7 AM $62.12
+0.07%
$33,775 $645,673
Jul 6, 6 AM $62.08
-0.08%
$33,751 $644,717
Jul 6, 5 AM $62.1
+0.05%
$33,766 $644,998
Jul 6, 4 AM $62.07
+0.04%
$33,746 $645,086
Jul 6, 3 AM $62.04
-0.02%
$33,728 $645,126
Jul 6, 2 AM $62.04
-0.33%
$33,730 $645,135
Jul 6, 1 AM $62.24
+1.25%
$33,838 $646,652
Jul 6, 12 AM $61.47
+1.36%
$33,420 $645,649
Jul 5, 11 PM $60.64
+0.36%
$32,970 $643,756
Jul 5, 10 PM $60.42
+0.11%
$32,849 $643,610
Jul 5, 9 PM $60.35
-0.66%
$32,812 $643,618
Jul 5, 8 PM $60.75
+0.27%
$33,030 $644,170
Jul 5, 7 PM $60.58
-0.20%
$32,938 $643,997
Jul 5, 6 PM $60.7
+0.44%
$33,004 $644,200
Jul 5, 5 PM $60.44
+0.16%
$32,858 $644,985
Jul 5, 4 PM $60.34
-0.61%
$32,807 $646,098
Jul 5, 3 PM $60.71
+0.26%
$33,008 $646,552