Coinranking
Freeport-McMoRan (Ondo Tokenized) Historical Data
FCXon
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 9, 6 PM | $60.93 | +0.00% | ||
| Jul 9, 5 PM | $60.93 | +0.00% | ||
| Jul 9, 4 PM | $60.93 | +0.92% | ||
| Jul 9, 3 PM | $60.37 | +0.71% | ||
| Jul 9, 2 PM | $59.94 | +0.83% | ||
| Jul 9, 1 PM | $59.45 | +1.06% | ||
| Jul 9, 12 PM | $58.83 | -0.01% | ||
| Jul 9, 11 AM | $58.83 | +0.06% | ||
| Jul 9, 10 AM | $58.8 | -0.06% | ||
| Jul 9, 9 AM | $58.83 | +0.05% | ||
| Jul 9, 8 AM | $58.8 | +0.99% | ||
| Jul 9, 7 AM | $58.22 | +0.01% | ||
| Jul 9, 6 AM | $58.21 | +0.11% | ||
| Jul 9, 5 AM | $58.15 | -0.30% | ||
| Jul 9, 4 AM | $58.32 | +0.80% | ||
| Jul 9, 3 AM | $57.86 | +0.16% | ||
| Jul 9, 2 AM | $57.76 | +0.41% | ||
| Jul 9, 1 AM | $57.52 | -0.27% | ||
| Jul 9, 12 AM | $57.68 | -1.02% | ||
| Jul 8, 11 PM | $58.27 | +0.06% | ||
| Jul 8, 10 PM | $58.23 | -0.84% | ||
| Jul 8, 9 PM | $58.73 | +1.68% | ||
| Jul 8, 8 PM | $57.76 | +0.26% | ||
| Jul 8, 7 PM | $57.6 | -0.31% | ||
| Jul 8, 6 PM | $57.78 | +0.31% | ||
| Jul 8, 5 PM | $57.59 | +0.26% | ||
| Jul 8, 4 PM | $57.44 | +1.81% | ||
| Jul 8, 3 PM | $56.41 | -0.98% | ||
| Jul 8, 2 PM | $56.97 | -2.36% | ||
| Jul 8, 1 PM | $58.36 | +0.12% | ||
| Jul 8, 12 PM | $58.28 | -0.07% | ||
| Jul 8, 11 AM | $58.33 | +0.22% | ||
| Jul 8, 10 AM | $58.2 | +0.23% | ||
| Jul 8, 9 AM | $58.06 | -0.31% | ||
| Jul 8, 8 AM | $58.24 | -1.97% | ||
| Jul 8, 7 AM | $59.42 | +0.02% | ||
| Jul 8, 6 AM | $59.41 | -0.41% | ||
| Jul 8, 5 AM | $59.65 | +0.40% | ||
| Jul 8, 4 AM | $59.42 | -0.12% | ||
| Jul 8, 3 AM | $59.49 | +0.20% | ||
| Jul 8, 2 AM | $59.37 | -0.45% | ||
| Jul 8, 1 AM | $59.64 | +0.24% | ||
| Jul 8, 12 AM | $59.49 | -0.12% | ||
| Jul 7, 11 PM | $59.56 | +0.36% | ||
| Jul 7, 10 PM | $59.34 | +0.00% | ||
| Jul 7, 9 PM | $59.34 | -0.26% | ||
| Jul 7, 8 PM | $59.48 | -0.05% | ||
| Jul 7, 7 PM | $59.49 | -0.40% | ||
| Jul 7, 6 PM | $59.74 | -0.54% | ||
| Jul 7, 5 PM | $60.05 | +0.56% | ||