Coinranking
Freeport-McMoRan (Ondo Tokenized) Historical Data
FCXon
Page 35
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 11, 7 PM | $61.86 | -0.18% | ||
| Jul 11, 6 PM | $61.97 | -0.17% | ||
| Jul 11, 5 PM | $62.09 | +0.19% | ||
| Jul 11, 4 PM | $61.98 | -0.05% | ||
| Jul 11, 3 PM | $62.01 | +0.11% | ||
| Jul 11, 2 PM | $61.94 | -0.11% | ||
| Jul 11, 1 PM | $62.01 | +0.01% | ||
| Jul 11, 12 PM | $62 | +0.23% | ||
| Jul 11, 11 AM | $61.85 | -0.12% | ||
| Jul 11, 10 AM | $61.92 | +0.10% | ||
| Jul 11, 9 AM | $61.86 | -0.26% | ||
| Jul 11, 8 AM | $62.02 | +0.26% | ||
| Jul 11, 7 AM | $61.86 | -0.29% | ||
| Jul 11, 6 AM | $62.04 | -0.09% | ||
| Jul 11, 5 AM | $62.11 | +0.26% | ||
| Jul 11, 4 AM | $61.94 | +0.17% | ||
| Jul 11, 3 AM | $61.84 | -0.10% | ||
| Jul 11, 2 AM | $61.91 | -0.13% | ||
| Jul 11, 1 AM | $61.99 | -0.12% | ||
| Jul 11, 12 AM | $62.08 | +0.26% | ||
| Jul 10, 11 PM | $61.91 | -0.09% | ||
| Jul 10, 10 PM | $61.97 | -0.17% | ||
| Jul 10, 9 PM | $62.07 | +0.10% | ||
| Jul 10, 8 PM | $62 | +0.11% | ||
| Jul 10, 7 PM | $61.94 | -0.23% | ||
| Jul 10, 6 PM | $62.08 | +0.13% | ||
| Jul 10, 5 PM | $62 | +0.50% | ||
| Jul 10, 4 PM | $61.69 | +0.09% | ||
| Jul 10, 3 PM | $61.64 | +0.03% | ||
| Jul 10, 2 PM | $61.63 | +1.21% | ||
| Jul 10, 1 PM | $60.89 | +0.63% | ||
| Jul 10, 12 PM | $60.51 | -0.02% | ||
| Jul 10, 11 AM | $60.52 | -0.03% | ||
| Jul 10, 10 AM | $60.54 | +0.03% | ||
| Jul 10, 9 AM | $60.52 | +0.00% | ||
| Jul 10, 8 AM | $60.52 | -0.06% | ||
| Jul 10, 7 AM | $60.55 | +0.09% | ||
| Jul 10, 6 AM | $60.5 | -0.06% | ||
| Jul 10, 5 AM | $60.54 | +0.02% | ||
| Jul 10, 4 AM | $60.53 | -0.03% | ||
| Jul 10, 3 AM | $60.55 | +0.06% | ||
| Jul 10, 2 AM | $60.51 | +0.00% | ||
| Jul 10, 1 AM | $60.51 | +0.05% | ||
| Jul 10, 12 AM | $60.49 | -0.07% | ||
| Jul 9, 11 PM | $60.53 | +0.01% | ||
| Jul 9, 10 PM | $60.52 | -0.03% | ||
| Jul 9, 9 PM | $60.54 | -0.02% | ||
| Jul 9, 8 PM | $60.55 | +0.09% | ||
| Jul 9, 7 PM | $60.49 | -0.71% | ||
| Jul 9, 6 PM | $60.93 | +0.00% | ||