Coinranking
Freeport-McMoRan (Ondo Tokenized) Historical Data
FCXon
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 13, 8 PM | $60.22 | +0.40% | ||
| Jul 13, 7 PM | $59.97 | -0.68% | ||
| Jul 13, 6 PM | $60.38 | +0.10% | ||
| Jul 13, 5 PM | $60.31 | -0.23% | ||
| Jul 13, 4 PM | $60.45 | -1.46% | ||
| Jul 13, 3 PM | $61.35 | -0.32% | ||
| Jul 13, 2 PM | $61.54 | +0.26% | ||
| Jul 13, 1 PM | $61.37 | -0.19% | ||
| Jul 13, 12 PM | $61.49 | +0.15% | ||
| Jul 13, 11 AM | $61.39 | +0.18% | ||
| Jul 13, 10 AM | $61.29 | -0.19% | ||
| Jul 13, 9 AM | $61.4 | +0.69% | ||
| Jul 13, 8 AM | $60.98 | +0.09% | ||
| Jul 13, 7 AM | $60.92 | -0.04% | ||
| Jul 13, 6 AM | $60.95 | +0.01% | ||
| Jul 13, 5 AM | $60.94 | -0.01% | ||
| Jul 13, 4 AM | $60.95 | +0.01% | ||
| Jul 13, 3 AM | $60.94 | +0.08% | ||
| Jul 13, 2 AM | $60.89 | -0.01% | ||
| Jul 13, 1 AM | $60.9 | +0.04% | ||
| Jul 13, 12 AM | $60.87 | -1.82% | ||
| Jul 12, 11 PM | $62 | +0.31% | ||
| Jul 12, 10 PM | $61.82 | -0.32% | ||
| Jul 12, 9 PM | $62.01 | +0.01% | ||
| Jul 12, 8 PM | $62 | -0.08% | ||
| Jul 12, 7 PM | $62.06 | +0.09% | ||
| Jul 12, 6 PM | $62.01 | -0.12% | ||
| Jul 12, 5 PM | $62.09 | +0.29% | ||
| Jul 12, 4 PM | $61.9 | -0.20% | ||
| Jul 12, 3 PM | $62.03 | +0.16% | ||
| Jul 12, 2 PM | $61.92 | -0.17% | ||
| Jul 12, 1 PM | $62.02 | +0.15% | ||
| Jul 12, 12 PM | $61.91 | -0.08% | ||
| Jul 12, 11 AM | $61.97 | -0.14% | ||
| Jul 12, 10 AM | $62.05 | +0.24% | ||
| Jul 12, 9 AM | $61.9 | -0.11% | ||
| Jul 12, 8 AM | $61.96 | -0.06% | ||
| Jul 12, 7 AM | $62 | -0.09% | ||
| Jul 12, 6 AM | $62.06 | +0.01% | ||
| Jul 12, 5 AM | $62.05 | +0.33% | ||
| Jul 12, 4 AM | $61.85 | -0.07% | ||
| Jul 12, 3 AM | $61.89 | -0.13% | ||
| Jul 12, 2 AM | $61.98 | +0.23% | ||
| Jul 12, 1 AM | $61.84 | -0.14% | ||
| Jul 12, 12 AM | $61.93 | -0.05% | ||
| Jul 11, 11 PM | $61.95 | -0.13% | ||
| Jul 11, 10 PM | $62.03 | +0.28% | ||
| Jul 11, 9 PM | $61.86 | +0.05% | ||
| Jul 11, 8 PM | $61.82 | -0.06% | ||
| Jul 11, 7 PM | $61.86 | -0.18% | ||