Coinranking
Freeport-McMoRan (Ondo Tokenized) Historical Data
FCXon
Page 33
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 15, 9 PM | $61.16 | -0.01% | ||
| Jul 15, 8 PM | $61.17 | +0.02% | ||
| Jul 15, 7 PM | $61.16 | +0.33% | ||
| Jul 15, 6 PM | $60.95 | +0.37% | ||
| Jul 15, 5 PM | $60.72 | +1.11% | ||
| Jul 15, 4 PM | $60.05 | -1.26% | ||
| Jul 15, 3 PM | $60.82 | -0.60% | ||
| Jul 15, 2 PM | $61.19 | -1.69% | ||
| Jul 15, 1 PM | $62.24 | +0.76% | ||
| Jul 15, 12 PM | $61.76 | -0.07% | ||
| Jul 15, 11 AM | $61.8 | -0.07% | ||
| Jul 15, 10 AM | $61.85 | +0.03% | ||
| Jul 15, 9 AM | $61.83 | -0.29% | ||
| Jul 15, 8 AM | $62 | +0.35% | ||
| Jul 15, 7 AM | $61.78 | -0.08% | ||
| Jul 15, 6 AM | $61.84 | +0.21% | ||
| Jul 15, 5 AM | $61.7 | -0.09% | ||
| Jul 15, 4 AM | $61.76 | -0.19% | ||
| Jul 15, 3 AM | $61.87 | +0.37% | ||
| Jul 15, 2 AM | $61.65 | -0.13% | ||
| Jul 15, 1 AM | $61.72 | -0.46% | ||
| Jul 15, 12 AM | $62.02 | +0.26% | ||
| Jul 14, 11 PM | $61.83 | +0.32% | ||
| Jul 14, 10 PM | $61.62 | -0.08% | ||
| Jul 14, 9 PM | $61.67 | -0.06% | ||
| Jul 14, 8 PM | $61.71 | -0.14% | ||
| Jul 14, 7 PM | $61.8 | -0.09% | ||
| Jul 14, 6 PM | $61.85 | +0.33% | ||
| Jul 14, 5 PM | $61.62 | -0.03% | ||
| Jul 14, 4 PM | $61.65 | -0.25% | ||
| Jul 14, 3 PM | $61.81 | -0.79% | ||
| Jul 14, 2 PM | $62.31 | -0.26% | ||
| Jul 14, 1 PM | $62.48 | +1.83% | ||
| Jul 14, 12 PM | $61.35 | +1.23% | ||
| Jul 14, 11 AM | $60.59 | +0.25% | ||
| Jul 14, 10 AM | $60.44 | +0.13% | ||
| Jul 14, 9 AM | $60.36 | -0.05% | ||
| Jul 14, 8 AM | $60.39 | +0.05% | ||
| Jul 14, 7 AM | $60.37 | +0.04% | ||
| Jul 14, 6 AM | $60.35 | +0.20% | ||
| Jul 14, 5 AM | $60.23 | -0.33% | ||
| Jul 14, 4 AM | $60.43 | +0.36% | ||
| Jul 14, 3 AM | $60.21 | -0.11% | ||
| Jul 14, 2 AM | $60.26 | -0.05% | ||
| Jul 14, 1 AM | $60.29 | -0.01% | ||
| Jul 14, 12 AM | $60.3 | -0.08% | ||
| Jul 13, 11 PM | $60.35 | +0.11% | ||
| Jul 13, 10 PM | $60.28 | +0.11% | ||
| Jul 13, 9 PM | $60.21 | -0.01% | ||
| Jul 13, 8 PM | $60.22 | +0.40% | ||