Coinranking
Freeport-McMoRan (Ondo Tokenized) Historical Data
FCXon
Page 31
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 20, 12 AM | $58.98 | +2.03% | ||
| Jul 19, 11 PM | $57.81 | -1.33% | ||
| Jul 19, 10 PM | $58.6 | -0.61% | ||
| Jul 19, 9 PM | $58.96 | +0.26% | ||
| Jul 19, 8 PM | $58.8 | +1.91% | ||
| Jul 19, 7 PM | $57.71 | -0.64% | ||
| Jul 19, 6 PM | $58.1 | -1.66% | ||
| Jul 19, 5 PM | $59.07 | +1.47% | ||
| Jul 19, 4 PM | $58.21 | +0.29% | ||
| Jul 19, 3 PM | $58.05 | -0.11% | ||
| Jul 19, 2 PM | $58.11 | +0.07% | ||
| Jul 19, 1 PM | $58.08 | +0.35% | ||
| Jul 19, 12 PM | $57.89 | -0.99% | ||
| Jul 19, 11 AM | $58.47 | -0.14% | ||
| Jul 19, 10 AM | $58.54 | +0.60% | ||
| Jul 19, 9 AM | $58.18 | +0.75% | ||
| Jul 19, 8 AM | $57.75 | -0.95% | ||
| Jul 19, 7 AM | $58.3 | +0.83% | ||
| Jul 19, 6 AM | $57.82 | -1.21% | ||
| Jul 19, 5 AM | $58.53 | +1.29% | ||
| Jul 19, 4 AM | $57.78 | -1.16% | ||
| Jul 19, 3 AM | $58.46 | +1.33% | ||
| Jul 19, 2 AM | $57.7 | -0.50% | ||
| Jul 19, 1 AM | $57.97 | +0.43% | ||
| Jul 19, 12 AM | $57.73 | -0.43% | ||
| Jul 18, 11 PM | $57.98 | +0.09% | ||
| Jul 18, 10 PM | $57.92 | -0.49% | ||
| Jul 18, 9 PM | $58.2 | +0.28% | ||
| Jul 18, 8 PM | $58.04 | +0.32% | ||
| Jul 18, 7 PM | $57.86 | -0.36% | ||
| Jul 18, 6 PM | $58.08 | +0.61% | ||
| Jul 18, 5 PM | $57.73 | -2.13% | ||
| Jul 18, 4 PM | $58.99 | +0.63% | ||
| Jul 18, 3 PM | $58.64 | +0.70% | ||
| Jul 18, 2 PM | $58.23 | -0.64% | ||
| Jul 18, 1 PM | $58.6 | +0.89% | ||
| Jul 18, 12 PM | $58.08 | -0.74% | ||
| Jul 18, 11 AM | $58.52 | -0.08% | ||
| Jul 18, 10 AM | $58.58 | +1.19% | ||
| Jul 18, 9 AM | $57.89 | -0.39% | ||
| Jul 18, 8 AM | $58.11 | -1.57% | ||
| Jul 18, 7 AM | $59.03 | +1.27% | ||
| Jul 18, 6 AM | $58.28 | +0.35% | ||
| Jul 18, 5 AM | $58.08 | -0.14% | ||
| Jul 18, 4 AM | $58.16 | -0.83% | ||
| Jul 18, 3 AM | $58.64 | +0.14% | ||
| Jul 18, 2 AM | $58.56 | +0.77% | ||
| Jul 18, 1 AM | $58.11 | +0.01% | ||
| Jul 18, 12 AM | $58.1 | -0.67% | ||
| Jul 17, 11 PM | $58.48 | +0.88% | ||