Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 30
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 69.89
+0.00%
$ 37,998 $ 650,744
9:15 AM $ 69.89
+0.00%
$ 37,998 $ 650,636
9:14 AM $ 69.86
+0.00%
$ 37,983 $ 650,636
9:13 AM $ 69.86
+0.00%
$ 37,983 $ 650,635
9:12 AM $ 69.86
+0.00%
$ 37,983 $ 650,630
9:11 AM $ 69.86
+0.00%
$ 37,983 $ 650,630
9:10 AM $ 69.86
+0.00%
$ 37,983 $ 650,412
9:09 AM $ 69.89
+0.00%
$ 38,001 $ 650,412
9:08 AM $ 69.9
+0.00%
$ 38,001 $ 650,420
9:07 AM $ 69.9
+0.00%
$ 38,001 $ 650,420
9:06 AM $ 69.9
+0.00%
$ 38,001 $ 650,424
9:05 AM $ 69.9
-0.17%
$ 38,001 $ 650,026
9:04 AM $ 70.02
+0.00%
$ 38,070 $ 650,026
9:03 AM $ 70.02
+0.00%
$ 38,070 $ 650,057
9:02 AM $ 70.01
+0.00%
$ 38,070 $ 650,057
9:01 AM $ 70.02
+0.01%
$ 38,070 $ 650,044
9:00 AM $ 70.02
+0.01%
$ 38,070 $ 649,998
Download