Coinranking
Freeport-McMoRan (Ondo Tokenized) Historical Data
FCXon
Page 30
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 22, 1 AM | $62.77 | +0.46% | ||
| Jul 22, 12 AM | $62.48 | -0.39% | ||
| Jul 21, 11 PM | $62.73 | -0.10% | ||
| Jul 21, 10 PM | $62.79 | -0.51% | ||
| Jul 21, 9 PM | $63.11 | -0.52% | ||
| Jul 21, 8 PM | $63.44 | +1.31% | ||
| Jul 21, 7 PM | $62.62 | -0.03% | ||
| Jul 21, 6 PM | $62.65 | +0.26% | ||
| Jul 21, 5 PM | $62.49 | -0.27% | ||
| Jul 21, 4 PM | $62.66 | +0.67% | ||
| Jul 21, 3 PM | $62.24 | +0.15% | ||
| Jul 21, 2 PM | $62.14 | +1.86% | ||
| Jul 21, 1 PM | $61 | +1.14% | ||
| Jul 21, 12 PM | $60.33 | -0.07% | ||
| Jul 21, 11 AM | $60.36 | -0.17% | ||
| Jul 21, 10 AM | $60.46 | +0.04% | ||
| Jul 21, 9 AM | $60.44 | +0.10% | ||
| Jul 21, 8 AM | $60.4 | +1.38% | ||
| Jul 21, 7 AM | $59.58 | +0.39% | ||
| Jul 21, 6 AM | $59.34 | -1.22% | ||
| Jul 21, 5 AM | $60.07 | +0.45% | ||
| Jul 21, 4 AM | $59.81 | +0.67% | ||
| Jul 21, 3 AM | $59.42 | +0.29% | ||
| Jul 21, 2 AM | $59.24 | -0.81% | ||
| Jul 21, 1 AM | $59.73 | +0.00% | ||
| Jul 21, 12 AM | $59.72 | +0.09% | ||
| Jul 20, 11 PM | $59.65 | +0.54% | ||
| Jul 20, 10 PM | $59.32 | +0.14% | ||
| Jul 20, 9 PM | $59.23 | -0.64% | ||
| Jul 20, 8 PM | $59.61 | +0.99% | ||
| Jul 20, 7 PM | $59.04 | -0.52% | ||
| Jul 20, 6 PM | $59.35 | +0.04% | ||
| Jul 20, 5 PM | $59.32 | +0.28% | ||
| Jul 20, 4 PM | $59.16 | +0.23% | ||
| Jul 20, 3 PM | $59.04 | -0.55% | ||
| Jul 20, 2 PM | $59.37 | +0.39% | ||
| Jul 20, 1 PM | $59.15 | +1.02% | ||
| Jul 20, 12 PM | $58.55 | -0.31% | ||
| Jul 20, 11 AM | $58.74 | +0.68% | ||
| Jul 20, 10 AM | $58.35 | -0.70% | ||
| Jul 20, 9 AM | $58.76 | -0.12% | ||
| Jul 20, 8 AM | $58.83 | +1.13% | ||
| Jul 20, 7 AM | $58.17 | -1.04% | ||
| Jul 20, 6 AM | $58.77 | +0.43% | ||
| Jul 20, 5 AM | $58.52 | -0.30% | ||
| Jul 20, 4 AM | $58.7 | +1.12% | ||
| Jul 20, 3 AM | $58.06 | -1.43% | ||
| Jul 20, 2 AM | $58.9 | +0.35% | ||
| Jul 20, 1 AM | $58.68 | -0.50% | ||
| Jul 20, 12 AM | $58.98 | +2.03% | ||