Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:14 AM $74.41
+0.00%
$34,803 $152,790
1:13 AM $74.41
+0.00%
$34,803 $152,957
1:12 AM $74.4
+0.00%
$34,803 $152,980
1:11 AM $74.4
+0.00%
$34,803 $152,986
1:10 AM $74.41
+0.00%
$34,803 $152,882
1:09 AM $74.4
+0.00%
$34,798 $152,955
1:08 AM $74.4
+0.00%
$34,798 $152,979
1:07 AM $74.41
+0.00%
$34,798 $153,041
1:06 AM $74.41
+0.00%
$34,798 $153,103
1:05 AM $74.47
+0.00%
$34,798 $153,126
1:04 AM $74.46
+0.00%
$34,827 $153,144
1:03 AM $74.46
+0.00%
$34,827 $152,990
1:02 AM $74.45
+0.00%
$34,827 $152,942
1:01 AM $74.44
+0.00%
$34,827 $152,817
1:00 AM $74.57
+0.00%
$34,827 $152,710
12:59 AM $74.56
+0.00%
$34,873 $152,760
12:58 AM $74.57
+0.00%
$34,873 $152,764
12:57 AM $74.56
+0.00%
$34,873 $152,799
12:56 AM $74.62
+0.00%
$34,873 $152,900
12:55 AM $74.62
+0.00%
$34,873 $152,866
12:54 AM $74.63
+0.00%
$34,906 $153,017
12:53 AM $74.63
+0.00%
$34,906 $153,007
12:52 AM $74.63
+0.00%
$34,906 $152,897
12:51 AM $74.62
+0.00%
$34,906 $152,765
12:50 AM $74.62
+0.00%
$34,906 $152,729
12:49 AM $74.62
+0.00%
$34,901 $152,777
12:48 AM $74.62
+0.00%
$34,901 $152,775
12:47 AM $74.63
+0.00%
$34,901 $152,710
12:46 AM $74.65
+0.00%
$34,901 $152,791
12:45 AM $74.65
+0.00%
$34,901 $152,799
12:44 AM $74.66
+0.00%
$34,920 $152,792
12:43 AM $74.68
+0.00%
$34,920 $152,715
12:42 AM $74.68
+0.00%
$34,920 $152,709
12:41 AM $74.67
+0.00%
$34,920 $152,588
12:40 AM $74.64
+0.00%
$34,920 $152,689
12:39 AM $74.65
+0.00%
$34,915 $152,963
12:38 AM $74.64
+0.00%
$34,915 $153,087
12:37 AM $74.65
+0.00%
$34,915 $153,210
12:36 AM $74.65
+0.00%
$34,915 $153,255
12:35 AM $74.61
+0.00%
$34,915 $153,150
12:34 AM $74.59
+0.00%
$34,887 $153,093
12:33 AM $74.6
+0.00%
$34,887 $153,072
12:32 AM $74.62
+0.00%
$34,887 $153,041
12:31 AM $74.62
+0.00%
$34,887 $153,010
12:30 AM $74.62
+0.00%
$34,887 $153,019
12:29 AM $74.62
+0.00%
$34,901 $153,062
12:28 AM $74.61
+0.00%
$34,901 $153,183
12:27 AM $74.69
+0.00%
$34,901 $153,304
12:26 AM $74.68
+0.00%
$34,901 $153,400
12:25 AM $74.78
+0.00%
$34,901 $153,326