Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2026 $68.63
+3.29%
$37,314 $654,162
Jun 11, 2026 $66.48
+7.03%
$36,144 $652,339
Jun 10, 2026 $62.11
-3.17%
$33,771 $655,076
Jun 9, 2026 $64.25
+0.12%
$34,935 $660,795
Jun 8, 2026 $64.18
+1.36%
$34,893 $653,179
Jun 7, 2026 $63.32
-0.13%
$34,424 $649,182
Jun 6, 2026 $63.4
+0.28%
$34,470 $647,883
Jun 5, 2026 $63.16
-9.45%
$34,339 $654,541
Jun 4, 2026 $69.76
-0.92%
$37,931 $651,889
Jun 3, 2026 $70.41
-1.56%
$38,281 $657,194
Jun 2, 2026 $71.53
+6.95%
$38,888 $652,640
Jun 1, 2026 $66.84
+1.39%
$36,339 $705,809
May 31, 2026 $65.92
-0.07%
$35,833 $699,240
May 30, 2026 $65.82
+0.01%
$35,864 $700,456
May 29, 2026 $65.74
-0.22%
$35,783 $701,852
May 28, 2026 $65.88
+3.19%
$35,713 $710,070
May 27, 2026 $63.84
-0.52%
$34,769 $701,917
May 26, 2026 $64.18
+3.10%
$34,921 $703,906
May 25, 2026 $62.25
+0.05%
$33,923 $696,418
May 24, 2026 $62.18
+0.10%
$33,826 $698,853
May 23, 2026 $62.13
+0.18%
$33,758 $697,282
May 22, 2026 $62.22
-1.03%
$33,714 $698,512
May 21, 2026 $62.86
+3.48%
$34,176 $701,075
May 20, 2026 $60.74
+3.15%
$33,026 $709,240
May 19, 2026 $58.89
-2.87%
$32,091 $707,576
May 18, 2026 $60.49
-4.54%
$32,960 $716,148
May 17, 2026 $63.36
-0.19%
$34,357 $696,767
May 16, 2026 $63.19
-0.38%
$34,521 $694,031
May 15, 2026 $63.44
-3.92%
$34,491 $713,220
May 14, 2026 $65.95
-2.64%
$35,856 $695,306
May 13, 2026 $67.66
+1.94%
$458 $707,358
May 12, 2026 $66.03
+2.04%
$447 $710,600
May 11, 2026 $64.71
+4.79%
$438 $655,812
May 10, 2026 $61.74
+0.32%
$418 $647,148
May 9, 2026 $61.54
+0.07%
$417 $651,702
May 8, 2026 $61.5
+1.28%
$417 $648,640
May 7, 2026 $60.7
-0.26%
$411 $655,342
May 6, 2026 $60.85
+5.37%
$412 $652,225
May 5, 2026 $57.7
+3.15%
$391 $650,810
May 4, 2026 $55.89
-2.20%
$379 $656,264
May 3, 2026 $57.03
-0.31%
$386 $653,853
May 2, 2026 $57.21
+0.08%
$388 $651,444
May 1, 2026 $57.16
-1.13%
$387 $652,728
Apr 30, 2026 $58.03
+1.66%
$392 $658,817
Apr 29, 2026 $57.13
-2.77%
$387 $650,387
Apr 28, 2026 $58.83
-3.54%
$398 $657,203
Apr 27, 2026 $60.74
+0.88%
$413 $655,860
Apr 26, 2026 $60.15
-1.46%
$408 $651,854
Apr 25, 2026 $61.04
-0.97%
$414 $647,987
Apr 24, 2026 $61.65
-0.71%
$418 $657,809