Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:08 PM $74.72
+0.00%
$34,909 $151,676
10:07 PM $74.71
+0.00%
$34,909 $151,606
10:06 PM $74.74
+0.00%
$34,909 $151,570
10:05 PM $74.74
+0.00%
$34,909 $151,547
10:04 PM $74.7
+0.00%
$34,900 $151,514
10:03 PM $74.7
+0.00%
$34,900 $151,541
10:02 PM $74.74
+0.00%
$34,900 $151,476
10:01 PM $74.74
+0.00%
$34,900 $151,500
10:00 PM $74.75
+0.00%
$34,900 $151,457
9:59 PM $74.74
+0.00%
$34,918 $151,448
9:58 PM $74.78
+0.00%
$34,918 $151,644
9:57 PM $74.79
+0.00%
$34,918 $151,587
9:56 PM $74.78
+0.00%
$34,918 $151,752
9:55 PM $74.79
+0.00%
$34,918 $151,767
9:54 PM $74.79
+0.00%
$34,942 $151,838
9:53 PM $74.79
+0.00%
$34,942 $151,894
9:52 PM $74.8
+0.00%
$34,942 $152,045
9:51 PM $74.8
+0.00%
$34,942 $152,164
9:50 PM $74.81
+0.00%
$34,942 $152,094
9:49 PM $74.78
+0.00%
$34,937 $152,359
9:48 PM $74.78
+0.00%
$34,937 $152,477
9:47 PM $74.79
+0.00%
$34,937 $152,399
9:46 PM $74.8
+0.00%
$34,937 $152,571
9:45 PM $74.81
+0.00%
$34,937 $152,645
9:44 PM $74.79
+0.00%
$34,942 $152,670
9:43 PM $74.8
+0.00%
$34,942 $152,653
9:42 PM $74.8
+0.00%
$34,942 $152,767
9:41 PM $74.8
+0.00%
$34,942 $152,818
9:40 PM $74.81
+0.00%
$34,942 $152,891
9:39 PM $74.8
+0.00%
$34,946 $152,857
9:38 PM $74.82
+0.00%
$34,946 $152,824
9:37 PM $74.81
+0.00%
$34,946 $152,820
9:36 PM $74.82
+0.00%
$34,946 $152,777
9:35 PM $74.79
+0.00%
$34,946 $152,699
9:34 PM $74.8
+0.00%
$34,946 $152,597
9:33 PM $74.79
+0.00%
$34,946 $152,619
9:32 PM $74.77
+0.00%
$34,946 $152,692
9:31 PM $74.79
+0.00%
$34,946 $152,805
9:30 PM $74.78
+0.00%
$34,946 $152,829
9:29 PM $74.76
+0.00%
$34,928 $152,727
9:28 PM $74.79
+0.00%
$34,928 $152,558
9:27 PM $74.78
+0.00%
$34,928 $152,470
9:26 PM $74.78
+0.00%
$34,928 $152,339
9:25 PM $74.78
+0.00%
$34,928 $152,225
9:24 PM $74.78
+0.00%
$34,937 $152,178
9:23 PM $74.79
+0.00%
$34,937 $152,025
9:22 PM $74.78
+0.00%
$34,937 $151,969
9:21 PM $74.77
+0.00%
$34,937 $151,881
9:20 PM $74.76
+0.00%
$34,937 $151,790
9:19 PM $74.76
+0.00%
$34,928 $151,678