Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 29
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 69.89
+0.00%
$ 37,999 $ 651,830
7:27 AM $ 69.89
+0.00%
$ 37,999 $ 651,819
7:26 AM $ 69.89
+0.00%
$ 37,999 $ 651,819
7:25 AM $ 69.88
+0.00%
$ 37,999 $ 651,899
7:24 AM $ 69.88
+0.00%
$ 37,994 $ 651,899
7:23 AM $ 69.88
+0.00%
$ 37,994 $ 651,921
7:22 AM $ 69.88
+0.00%
$ 37,994 $ 651,921
7:21 AM $ 69.88
+0.00%
$ 37,994 $ 651,659
7:20 AM $ 69.88
-0.03%
$ 37,994 $ 651,659
7:19 AM $ 69.9
+0.00%
$ 38,004 $ 651,661
7:18 AM $ 69.9
+0.00%
$ 38,004 $ 651,689
7:17 AM $ 69.9
+0.00%
$ 38,004 $ 651,689
7:16 AM $ 69.9
+0.00%
$ 38,004 $ 651,701
7:15 AM $ 69.9
-0.03%
$ 38,004 $ 651,701
7:14 AM $ 69.91
+0.00%
$ 38,012 $ 651,703
7:13 AM $ 69.92
+0.00%
$ 38,012 $ 651,695
7:12 AM $ 69.92
+0.00%
$ 38,012 $ 651,695
7:11 AM $ 69.92
+0.00%
$ 38,012 $ 651,764
7:10 AM $ 69.92
+0.05%
$ 38,012 $ 651,764
7:09 AM $ 69.88
+0.00%
$ 37,994 $ 651,679
7:08 AM $ 69.88
+0.00%
$ 37,994 $ 651,730
7:07 AM $ 69.88
+0.00%
$ 37,994 $ 651,730
7:06 AM $ 69.88
+0.00%
$ 37,994 $ 652,066
7:05 AM $ 69.88
+0.08%
$ 37,994 $ 652,066
7:04 AM $ 69.83
+0.00%
$ 37,964 $ 652,112
7:03 AM $ 69.81
+0.00%
$ 37,964 $ 652,157
7:02 AM $ 69.81
+0.00%
$ 37,964 $ 652,157
7:01 AM $ 69.81
+0.00%
$ 37,964 $ 652,081
7:00 AM $ 69.83
+0.08%
$ 37,964 $ 652,081
6:59 AM $ 69.76
+0.00%
$ 37,930 $ 652,076
6:58 AM $ 69.77
+0.00%
$ 37,930 $ 652,065
6:57 AM $ 69.76
+0.00%
$ 37,930 $ 652,065
6:56 AM $ 69.76
+0.00%
$ 37,930 $ 651,959
6:55 AM $ 69.79
+0.00%
$ 37,930 $ 651,959
6:54 AM $ 69.79
+0.00%
$ 37,945 $ 651,964
6:53 AM $ 69.79
+0.00%
$ 37,945 $ 651,964
6:52 AM $ 69.78
+0.00%
$ 37,945 $ 651,951
6:51 AM $ 69.79
+0.00%
$ 37,945 $ 651,930
6:50 AM $ 69.79
-0.07%
$ 37,945 $ 651,930
6:49 AM $ 69.84
+0.00%
$ 37,974 $ 651,844
6:48 AM $ 69.83
+0.00%
$ 37,974 $ 651,818
6:47 AM $ 69.83
+0.00%
$ 37,974 $ 651,818
6:46 AM $ 69.84
+0.00%
$ 37,974 $ 651,584
6:45 AM $ 69.82
+0.00%
$ 37,974 $ 651,584
6:44 AM $ 69.81
+0.00%
$ 37,956 $ 651,542
6:43 AM $ 69.8
+0.00%
$ 37,956 $ 651,513
6:42 AM $ 69.8
+0.00%
$ 37,956 $ 651,513
6:41 AM $ 69.81
+0.00%
$ 37,956 $ 651,496
6:40 AM $ 69.8
+0.00%
$ 37,956 $ 651,496
6:39 AM $ 69.8
+0.00%
$ 37,952 $ 651,517